Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/04/2024 | 28.23 | -0.77% | 28.45 | 28.69 | 28.20 | 2 046 638 |
12/04/2024 | 28.45 | +0.07% | 28.68 | 29.01 | 28.37 | 1 714 264 |
11/04/2024 | 28.43 | -0.56% | 28.45 | 28.68 | 28.32 | 1 835 619 |
10/04/2024 | 28.59 | -1.38% | 29.10 | 29.13 | 28.37 | 2 050 908 |
09/04/2024 | 28.99 | +0.52% | 28.84 | 29.27 | 28.63 | 1 665 786 |
08/04/2024 | 28.84 | -1.10% | 29.23 | 29.35 | 28.84 | 2 111 099 |
05/04/2024 | 29.16 | -3.48% | 30.05 | 30.05 | 29.16 | 2 605 699 |
04/04/2024 | 30.21 | +0.63% | 30.07 | 30.30 | 29.81 | 1 346 758 |
03/04/2024 | 30.02 | +0.17% | 29.94 | 30.06 | 29.82 | 1 325 296 |
02/04/2024 | 29.97 | -0.53% | 30.02 | 30.34 | 29.80 | 2 469 098 |
28/03/2024 | 30.13 | -0.79% | 30.46 | 30.56 | 30.05 | 1 620 647 |
27/03/2024 | 30.37 | +1.95% | 29.83 | 30.40 | 29.70 | 1 557 820 |
26/03/2024 | 29.79 | +0.47% | 29.57 | 30.03 | 29.50 | 1 500 298 |
25/03/2024 | 29.65 | +0.03% | 29.64 | 29.69 | 29.44 | 1 014 702 |
22/03/2024 | 29.64 | +1.33% | 29.24 | 29.64 | 29.20 | 1 292 495 |
21/03/2024 | 29.25 | +0.62% | 29.29 | 29.47 | 29.08 | 1 395 206 |
20/03/2024 | 29.07 | +0.76% | 28.78 | 29.13 | 28.75 | 903 386 |
19/03/2024 | 28.85 | -0.28% | 28.90 | 28.93 | 28.71 | 1 055 238 |
18/03/2024 | 28.93 | -1.09% | 29.24 | 29.37 | 28.92 | 930 238 |