Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 29.25 | +0.48% | 29.12 | 29.52 | 29.08 | 3 705 198 |
14/03/2024 | 29.11 | +1.11% | 28.94 | 29.16 | 28.93 | 1 873 781 |
13/03/2024 | 28.79 | 0.00% | 28.80 | 29.05 | 28.78 | 1 931 915 |
12/03/2024 | 28.79 | -1.23% | 28.80 | 29.05 | 28.78 | 1 931 915 |
11/03/2024 | 29.15 | -0.24% | 29.07 | 29.15 | 28.82 | 1 449 622 |
08/03/2024 | 29.22 | -0.44% | 29.44 | 29.44 | 29.04 | 1 406 483 |
07/03/2024 | 29.35 | +1.17% | 28.90 | 29.48 | 28.83 | 1 869 022 |
06/03/2024 | 29.01 | +0.66% | 28.84 | 29.15 | 28.62 | 2 138 895 |
05/03/2024 | 28.82 | -0.52% | 28.94 | 29.04 | 28.67 | 1 440 655 |
04/03/2024 | 28.97 | -0.14% | 29.14 | 29.23 | 28.84 | 1 486 450 |
01/03/2024 | 29.01 | +1.26% | 28.71 | 29.21 | 28.62 | 1 548 695 |
29/02/2024 | 28.65 | -3.54% | 30.00 | 30.06 | 28.58 | 4 371 978 |
28/02/2024 | 29.70 | -0.57% | 29.94 | 29.97 | 29.36 | 1 845 719 |
27/02/2024 | 29.87 | +1.19% | 29.58 | 29.99 | 29.54 | 1 464 154 |
26/02/2024 | 29.52 | -2.22% | 30.03 | 30.06 | 29.44 | 1 918 963 |
23/02/2024 | 30.19 | -0.53% | 30.34 | 30.49 | 30.04 | 1 244 616 |
22/02/2024 | 30.35 | +1.10% | 30.21 | 30.70 | 30.21 | 1 861 754 |
21/02/2024 | 30.02 | +0.91% | 29.80 | 30.04 | 29.62 | 1 210 048 |
20/02/2024 | 29.75 | +2.59% | 29.36 | 30.00 | 29.24 | 1 678 365 |
19/02/2024 | 29.00 | -0.82% | 29.26 | 29.57 | 28.95 | 1 211 832 |
16/02/2024 | 29.24 | -0.65% | 29.60 | 29.67 | 29.14 | 2 017 350 |