Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2020 | 19.49 | -3.30% | 20.18 | 20.23 | 19.33 | 2 613 628 |
29/04/2020 | 20.15 | +4.22% | 19.25 | 20.15 | 19.12 | 1 576 086 |
28/04/2020 | 19.34 | -1.23% | 19.63 | 19.70 | 19.07 | 1 484 462 |
27/04/2020 | 19.58 | +4.65% | 19.15 | 19.58 | 18.76 | 1 515 184 |
24/04/2020 | 18.71 | -0.19% | 18.38 | 18.96 | 18.22 | 1 501 192 |
23/04/2020 | 18.74 | +4.23% | 18.02 | 18.90 | 17.76 | 2 135 280 |
22/04/2020 | 17.98 | +2.36% | 17.97 | 18.10 | 17.50 | 2 271 993 |
21/04/2020 | 17.57 | -6.82% | 18.72 | 18.87 | 17.57 | 3 631 036 |
20/04/2020 | 18.85 | -5.18% | 20.00 | 20.09 | 18.85 | 2 110 750 |
17/04/2020 | 19.88 | +4.25% | 19.74 | 20.64 | 19.60 | 3 876 982 |
16/04/2020 | 19.07 | +0.98% | 19.00 | 19.58 | 18.97 | 2 099 936 |
15/04/2020 | 18.89 | -0.61% | 19.01 | 19.47 | 18.85 | 2 645 865 |
14/04/2020 | 19.00 | -1.20% | 19.48 | 19.58 | 18.45 | 1 927 189 |
09/04/2020 | 19.23 | +3.03% | 19.24 | 19.28 | 18.19 | 2 041 143 |
08/04/2020 | 18.67 | -0.56% | 18.63 | 18.79 | 18.18 | 1 555 999 |
07/04/2020 | 18.77 | +3.22% | 18.91 | 19.40 | 18.33 | 1 836 166 |
06/04/2020 | 18.19 | +2.65% | 18.10 | 18.68 | 18.04 | 2 172 620 |
03/04/2020 | 17.72 | -4.71% | 18.56 | 18.61 | 17.53 | 2 282 435 |