Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2020 | 17.72 | -4.71% | 18.56 | 18.61 | 17.53 | 2 282 435 |
02/04/2020 | 18.59 | +1.64% | 18.36 | 19.05 | 17.67 | 2 896 773 |
01/04/2020 | 18.29 | -6.08% | 19.04 | 19.70 | 18.29 | 2 681 022 |
31/03/2020 | 19.48 | -1.27% | 20.34 | 20.69 | 19.06 | 2 682 516 |
30/03/2020 | 19.73 | +4.23% | 19.10 | 19.85 | 18.31 | 1 775 673 |
27/03/2020 | 18.93 | -2.02% | 18.86 | 19.13 | 18.29 | 2 577 487 |
26/03/2020 | 19.32 | +5.84% | 18.00 | 19.32 | 17.82 | 2 738 395 |
25/03/2020 | 18.25 | -0.49% | 19.27 | 19.67 | 17.39 | 3 190 519 |
24/03/2020 | 18.34 | +8.07% | 17.61 | 18.34 | 17.18 | 3 080 262 |
23/03/2020 | 16.97 | -6.91% | 17.91 | 17.92 | 16.56 | 3 050 394 |
20/03/2020 | 18.23 | +0.72% | 19.35 | 19.50 | 17.92 | 4 874 763 |
19/03/2020 | 18.10 | +4.53% | 17.61 | 18.65 | 16.57 | 3 766 889 |
18/03/2020 | 17.32 | +1.41% | 17.48 | 17.63 | 16.26 | 3 104 375 |
17/03/2020 | 17.08 | -2.68% | 18.25 | 18.63 | 16.11 | 4 847 525 |
16/03/2020 | 17.55 | -3.99% | 17.36 | 17.83 | 16.02 | 6 674 671 |
13/03/2020 | 18.28 | -3.82% | 19.59 | 20.73 | 17.74 | 8 423 567 |
12/03/2020 | 19.00 | -16.08% | 21.45 | 21.85 | 18.97 | 9 153 603 |
11/03/2020 | 22.64 | -3.50% | 23.78 | 24.16 | 22.54 | 4 927 344 |
10/03/2020 | 23.46 | -4.87% | 24.99 | 25.31 | 23.42 | 5 028 628 |
09/03/2020 | 24.66 | -8.53% | 25.09 | 25.88 | 24.66 | 6 522 117 |
06/03/2020 | 26.96 | -4.67% | 27.79 | 27.84 | 26.71 | 3 988 759 |
05/03/2020 | 28.28 | -0.35% | 28.63 | 28.68 | 27.97 | 3 199 762 |
04/03/2020 | 28.38 | +4.45% | 27.31 | 28.38 | 27.14 | 3 294 530 |
03/03/2020 | 27.17 | +2.96% | 26.80 | 27.63 | 26.64 | 4 346 490 |