Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/10/2019 | 22.89 | +1.06% | 22.69 | 22.97 | 22.56 | 2 455 375 |
09/10/2019 | 22.65 | +0.58% | 22.74 | 22.90 | 22.53 | 1 335 087 |
08/10/2019 | 22.52 | -0.88% | 22.75 | 22.75 | 22.40 | 1 353 994 |
07/10/2019 | 22.72 | +1.43% | 22.47 | 22.74 | 22.42 | 1 324 190 |
04/10/2019 | 22.40 | +0.76% | 22.30 | 22.67 | 22.18 | 1 616 989 |
03/10/2019 | 22.23 | -0.45% | 22.31 | 22.48 | 22.05 | 1 387 270 |
02/10/2019 | 22.33 | -3.42% | 23.10 | 23.10 | 22.28 | 2 256 670 |
01/10/2019 | 23.12 | -0.60% | 23.29 | 23.35 | 22.98 | 1 420 157 |
30/09/2019 | 23.26 | +1.13% | 22.96 | 23.28 | 22.80 | 1 739 890 |
27/09/2019 | 23.00 | +0.09% | 22.94 | 23.00 | 22.76 | 1 522 712 |
26/09/2019 | 22.98 | +2.00% | 22.60 | 22.98 | 22.54 | 1 360 753 |
25/09/2019 | 22.53 | -0.75% | 22.70 | 22.78 | 22.40 | 1 387 624 |
24/09/2019 | 22.70 | +1.02% | 22.52 | 22.93 | 22.48 | 1 604 112 |
23/09/2019 | 22.47 | -0.40% | 22.55 | 22.65 | 22.39 | 1 415 303 |
20/09/2019 | 22.56 | -0.13% | 22.64 | 22.75 | 22.56 | 2 902 316 |
19/09/2019 | 22.59 | +1.03% | 22.39 | 22.64 | 22.15 | 1 523 886 |
18/09/2019 | 22.36 | +1.36% | 22.03 | 22.44 | 22.03 | 2 219 875 |
17/09/2019 | 22.06 | +0.82% | 21.85 | 22.06 | 21.72 | 2 639 001 |
16/09/2019 | 21.88 | +1.06% | 21.61 | 22.14 | 21.54 | 2 440 885 |
13/09/2019 | 21.65 | -0.64% | 21.76 | 21.92 | 21.49 | 1 913 090 |
12/09/2019 | 21.79 | +1.30% | 21.60 | 21.98 | 21.31 | 3 502 963 |
11/09/2019 | 21.51 | -1.92% | 21.77 | 21.81 | 21.19 | 3 964 780 |
10/09/2019 | 21.93 | -0.27% | 21.96 | 21.96 | 21.57 | 2 601 348 |