Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/09/2019 | 21.93 | -0.27% | 21.96 | 21.96 | 21.57 | 2 601 348 |
09/09/2019 | 21.99 | -1.26% | 22.24 | 22.34 | 21.93 | 1 204 721 |
06/09/2019 | 22.27 | -0.71% | 22.43 | 22.46 | 21.99 | 1 678 341 |
05/09/2019 | 22.43 | -1.36% | 22.84 | 22.88 | 22.29 | 2 185 519 |
04/09/2019 | 22.74 | +3.36% | 22.33 | 22.87 | 22.17 | 2 820 643 |
03/09/2019 | 22.00 | +0.36% | 21.88 | 22.00 | 21.76 | 1 792 549 |
02/09/2019 | 21.92 | +0.78% | 21.78 | 22.03 | 21.74 | 1 299 513 |
30/08/2019 | 21.75 | +0.93% | 21.60 | 21.76 | 21.53 | 1 936 819 |
29/08/2019 | 21.55 | -0.32% | 21.56 | 21.73 | 21.48 | 1 366 401 |
28/08/2019 | 21.62 | +0.28% | 21.50 | 21.64 | 21.49 | 1 262 655 |
27/08/2019 | 21.56 | +0.05% | 21.38 | 21.67 | 21.30 | 1 579 673 |
26/08/2019 | 21.55 | -0.05% | 21.51 | 21.62 | 21.47 | 832 531 |
23/08/2019 | 21.56 | -0.19% | 21.69 | 21.80 | 21.56 | 1 003 559 |
22/08/2019 | 21.60 | -1.05% | 21.72 | 21.89 | 21.58 | 1 346 907 |
21/08/2019 | 21.83 | +0.65% | 21.77 | 21.86 | 21.72 | 1 013 540 |
20/08/2019 | 21.69 | -1.59% | 21.94 | 22.04 | 21.64 | 1 863 465 |
19/08/2019 | 22.04 | +0.50% | 22.12 | 22.16 | 21.87 | 1 397 075 |
16/08/2019 | 21.93 | +0.41% | 21.83 | 22.15 | 21.83 | 1 620 417 |
15/08/2019 | 21.84 | +1.06% | 21.70 | 21.92 | 21.57 | 1 897 470 |
14/08/2019 | 21.61 | -2.17% | 22.05 | 22.12 | 21.48 | 1 883 552 |
13/08/2019 | 22.09 | +1.14% | 21.80 | 22.18 | 21.76 | 1 522 829 |
12/08/2019 | 21.84 | -0.32% | 22.04 | 22.15 | 21.84 | 1 446 056 |