Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 10.93 | +0.18% | 10.88 | 10.96 | 10.88 | 12 934 |
02/05/2024 | 10.91 | -0.05% | 10.96 | 10.96 | 10.86 | 18 842 |
01/05/2024 | 10.92 | +0.23% | 10.82 | 10.95 | 10.80 | 10 365 |
30/04/2024 | 10.89 | +0.14% | 10.88 | 10.89 | 10.84 | 11 006 |
29/04/2024 | 10.88 | -0.05% | 10.84 | 10.88 | 10.84 | 5 409 |
26/04/2024 | 10.88 | 0.00% | 10.83 | 10.88 | 10.83 | 6 823 |
25/04/2024 | 10.88 | -0.18% | 10.87 | 10.90 | 10.85 | 14 747 |
24/04/2024 | 10.90 | +0.37% | 10.86 | 10.90 | 10.80 | 11 155 |
23/04/2024 | 10.86 | 0.00% | 10.86 | 10.86 | 10.85 | 6 791 |
22/04/2024 | 10.86 | -0.18% | 10.78 | 10.90 | 10.78 | 6 467 |
19/04/2024 | 10.88 | +0.46% | 10.80 | 10.90 | 10.80 | 9 416 |
18/04/2024 | 10.83 | +0.28% | 10.77 | 10.88 | 10.77 | 9 687 |
17/04/2024 | 10.80 | -0.28% | 10.82 | 10.88 | 10.80 | 12 181 |
16/04/2024 | 10.83 | +0.28% | 10.79 | 10.84 | 10.79 | 20 545 |
15/04/2024 | 10.80 | -0.83% | 10.75 | 10.84 | 10.75 | 13 210 |
12/04/2024 | 10.89 | +0.55% | 10.83 | 10.89 | 10.83 | 17 662 |
11/04/2024 | 10.83 | -0.55% | 10.90 | 10.90 | 10.82 | 10 131 |
10/04/2024 | 10.89 | +0.46% | 10.85 | 10.89 | 10.79 | 15 140 |
09/04/2024 | 10.84 | +0.18% | 10.78 | 10.85 | 10.76 | 22 915 |
08/04/2024 | 10.82 | +0.56% | 10.76 | 10.82 | 10.71 | 19 280 |
05/04/2024 | 10.76 | -0.55% | 10.79 | 10.79 | 10.76 | 2 262 |
04/04/2024 | 10.82 | +0.37% | 10.85 | 10.85 | 10.77 | 7 414 |
03/04/2024 | 10.78 | +0.28% | 10.77 | 10.82 | 10.75 | 13 080 |