Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/01/2019 | 3.14 | -3.09% | 3.14 | 3.14 | 3.14 | 357 |
24/01/2019 | 3.24 | +15.71% | 3.24 | 3.24 | 3.24 | 200 |
23/01/2019 | 2.80 | -0.71% | 2.80 | 2.80 | 2.80 | 292 |
21/01/2019 | 2.82 | 0.00% | 2.82 | 2.82 | 2.82 | 122 |
18/01/2019 | 2.82 | +0.71% | 2.82 | 2.82 | 2.82 | 250 |
17/01/2019 | 2.80 | 0.00% | 2.80 | 2.80 | 2.80 | 257 |
16/01/2019 | 2.80 | -17.16% | 2.80 | 2.80 | 2.80 | 2 705 |
15/01/2019 | 3.38 | 0.00% | 3.38 | 3.38 | 3.38 | 110 |
08/01/2019 | 3.38 | +19.86% | 3.38 | 3.38 | 3.38 | 104 |
07/01/2019 | 2.82 | +0.71% | 2.82 | 2.82 | 2.82 | 578 |
03/01/2019 | 2.80 | -11.95% | 2.80 | 2.80 | 2.80 | 500 |
31/12/2018 | 3.18 | +9.66% | 3.18 | 3.18 | 3.18 | 752 |
28/12/2018 | 2.90 | -0.68% | 2.92 | 2.92 | 2.90 | 546 |
27/12/2018 | 2.92 | +0.69% | 2.92 | 2.92 | 2.92 | 1 070 |