VIKTORIA INVEST
PARIS - FR0000035719 - VI
2.82
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/12/2018 | 2.90 | -2.03% | 2.90 | 2.90 | 2.90 | 315 |
| 21/12/2018 | 2.96 | 0.00% | 2.96 | 2.96 | 2.96 | 691 |
| 20/12/2018 | 2.96 | -8.64% | 2.96 | 2.96 | 2.96 | 691 |
| 19/12/2018 | 3.24 | +9.46% | 2.96 | 3.24 | 2.96 | 1 113 |
| 18/12/2018 | 2.96 | -5.13% | 2.96 | 2.96 | 2.96 | 1 890 |
| 14/12/2018 | 3.12 | 0.00% | 3.12 | 3.12 | 3.12 | 303 |
| 13/12/2018 | 3.12 | +5.41% | 3.12 | 3.12 | 3.12 | 303 |
| 12/12/2018 | 2.96 | -12.94% | 2.96 | 2.96 | 2.96 | 364 |
| 11/12/2018 | 3.40 | 0.00% | 3.40 | 3.40 | 3.40 | 1 000 |
| 10/12/2018 | 3.40 | +8.97% | 3.40 | 3.40 | 3.40 | 1 000 |
| 07/12/2018 | 3.12 | +3.31% | 3.02 | 3.12 | 3.04 | 870 |
| 06/12/2018 | 3.02 | 0.00% | 3.06 | 3.02 | 3.02 | 829 |
| 05/12/2018 | 3.02 | +0.67% | 3.06 | 3.06 | 3.02 | 109 |
| 04/12/2018 | 3.00 | -9.09% | 3.30 | 3.00 | 3.00 | 2 928 |
| 03/12/2018 | 3.30 | +6.45% | 3.30 | 3.30 | 3.30 | 260 |
| 30/11/2018 | 3.10 | -6.06% | 3.10 | 3.10 | 3.10 | 33 |
| 29/11/2018 | 3.30 | +13.79% | 3.10 | 3.30 | 3.10 | 525 |
| 28/11/2018 | 2.90 | -5.84% | 2.80 | 2.90 | 2.82 | 961 |
| 27/11/2018 | 3.08 | +10.00% | 2.80 | 3.08 | 2.80 | 53 |