VETOQUINOL
PARIS - FR0004186856 - VETO
101.20EUR
+1.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 103.00 | -2.28% | 105.20 | 105.40 | 103.00 | 4 257 |
| 18/03/2024 | 105.40 | +1.74% | 104.00 | 106.00 | 102.80 | 1 757 |
| 15/03/2024 | 103.60 | -0.58% | 104.80 | 104.80 | 103.60 | 1 296 |
| 14/03/2024 | 104.20 | +0.19% | 103.80 | 104.80 | 103.20 | 4 032 |
| 13/03/2024 | 104.00 | 0.00% | 106.00 | 106.20 | 103.40 | 973 |
| 12/03/2024 | 104.00 | -0.19% | 106.00 | 106.20 | 103.40 | 973 |
| 11/03/2024 | 104.20 | -0.38% | 104.60 | 105.20 | 101.40 | 3 182 |
| 08/03/2024 | 104.60 | +1.55% | 103.00 | 105.00 | 102.80 | 4 411 |
| 07/03/2024 | 103.00 | +0.39% | 102.40 | 103.20 | 102.00 | 1 700 |
| 06/03/2024 | 102.60 | +0.79% | 102.40 | 102.60 | 100.60 | 763 |
| 05/03/2024 | 101.80 | -0.59% | 103.00 | 103.40 | 101.60 | 1 676 |
| 04/03/2024 | 102.40 | +1.99% | 100.40 | 103.60 | 100.40 | 2 327 |
| 01/03/2024 | 100.40 | -0.40% | 100.80 | 101.20 | 98.50 | 1 827 |
| 29/02/2024 | 100.80 | 0.00% | 101.60 | 101.60 | 99.70 | 2 994 |
| 28/02/2024 | 100.80 | +0.90% | 99.90 | 102.00 | 98.90 | 2 078 |
| 27/02/2024 | 99.90 | +1.52% | 98.40 | 100.20 | 97.10 | 3 657 |
| 26/02/2024 | 98.40 | -1.80% | 99.20 | 99.70 | 97.50 | 1 932 |
| 23/02/2024 | 100.20 | -0.40% | 100.40 | 100.60 | 99.80 | 1 670 |
| 22/02/2024 | 100.60 | -0.20% | 100.80 | 101.20 | 99.80 | 2 080 |
| 21/02/2024 | 100.80 | +0.60% | 100.20 | 100.80 | 99.20 | 1 356 |
| 20/02/2024 | 100.20 | +0.30% | 99.90 | 102.20 | 99.40 | 2 682 |