VETOQUINOL
PARIS - FR0004186856 - VETO
96.10EUR
+1.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 96.10 | +1.69% | 94.60 | 96.10 | 94.50 | 1 014 |
| 18/04/2024 | 94.50 | -3.37% | 97.80 | 97.80 | 94.50 | 1 760 |
| 17/04/2024 | 97.80 | +1.24% | 97.00 | 98.30 | 96.60 | 17 816 |
| 16/04/2024 | 96.60 | -0.72% | 97.00 | 97.00 | 96.00 | 4 570 |
| 15/04/2024 | 97.30 | +1.57% | 94.00 | 97.40 | 93.20 | 7 563 |
| 12/04/2024 | 95.80 | -1.24% | 97.00 | 97.50 | 95.60 | 4 250 |
| 11/04/2024 | 97.00 | +1.57% | 95.30 | 97.00 | 95.10 | 1 525 |
| 10/04/2024 | 95.50 | -0.93% | 96.40 | 96.60 | 95.10 | 1 691 |
| 09/04/2024 | 96.40 | -0.72% | 97.10 | 97.70 | 95.40 | 6 557 |
| 08/04/2024 | 97.10 | +0.83% | 95.80 | 97.80 | 95.80 | 2 001 |
| 05/04/2024 | 96.30 | -0.10% | 95.40 | 96.50 | 95.00 | 1 513 |
| 04/04/2024 | 96.40 | -0.52% | 96.90 | 97.10 | 95.70 | 2 246 |
| 03/04/2024 | 96.90 | -0.72% | 97.60 | 98.20 | 96.80 | 6 242 |
| 02/04/2024 | 97.60 | -1.91% | 99.80 | 99.80 | 97.40 | 3 342 |
| 28/03/2024 | 99.50 | -0.40% | 100.60 | 100.60 | 96.80 | 4 463 |
| 27/03/2024 | 99.90 | +0.71% | 99.10 | 100.40 | 97.50 | 5 935 |
| 26/03/2024 | 99.20 | +0.20% | 99.00 | 100.40 | 97.90 | 2 637 |
| 25/03/2024 | 99.00 | -1.59% | 100.20 | 102.80 | 96.70 | 9 818 |
| 22/03/2024 | 100.60 | +2.13% | 98.80 | 101.00 | 96.20 | 4 607 |
| 21/03/2024 | 98.50 | +1.55% | 98.50 | 101.00 | 97.80 | 5 506 |
| 20/03/2024 | 97.00 | -5.83% | 101.60 | 101.80 | 97.00 | 6 487 |
| 19/03/2024 | 103.00 | -2.28% | 105.20 | 105.40 | 103.00 | 4 257 |