Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 37.20 | +2.48% | 36.20 | 37.45 | 36.20 | 24 723 |
16/05/2024 | 36.30 | -0.55% | 36.60 | 36.65 | 36.20 | 19 436 |
15/05/2024 | 36.50 | +1.81% | 35.85 | 36.80 | 35.85 | 18 826 |
14/05/2024 | 35.85 | -0.83% | 36.30 | 36.30 | 35.60 | 30 611 |
13/05/2024 | 36.15 | +0.42% | 36.30 | 36.60 | 36.10 | 19 271 |
10/05/2024 | 36.00 | +1.41% | 35.55 | 36.00 | 35.55 | 10 212 |
09/05/2024 | 35.50 | 0.00% | 35.50 | 35.60 | 35.30 | 10 834 |
08/05/2024 | 35.50 | -0.56% | 35.85 | 35.85 | 35.50 | 14 245 |
07/05/2024 | 35.70 | +0.56% | 35.65 | 35.90 | 35.50 | 11 408 |
06/05/2024 | 35.50 | +2.60% | 35.00 | 35.50 | 34.80 | 12 651 |
03/05/2024 | 34.60 | -0.57% | 34.85 | 34.90 | 34.40 | 21 577 |
02/05/2024 | 34.80 | +0.43% | 34.90 | 35.25 | 34.25 | 21 289 |
30/04/2024 | 34.65 | -1.56% | 35.20 | 35.40 | 34.65 | 28 399 |
29/04/2024 | 35.20 | -4.09% | 35.00 | 35.35 | 34.80 | 20 570 |
26/04/2024 | 36.70 | +0.96% | 36.65 | 36.90 | 36.45 | 18 708 |
25/04/2024 | 36.35 | -0.68% | 36.70 | 36.95 | 36.10 | 30 324 |
24/04/2024 | 36.60 | +0.41% | 36.50 | 36.75 | 36.40 | 13 105 |
23/04/2024 | 36.45 | +1.25% | 36.25 | 36.60 | 36.05 | 14 857 |
22/04/2024 | 36.00 | 0.00% | 36.00 | 36.20 | 35.90 | 22 724 |
19/04/2024 | 36.00 | -1.10% | 36.10 | 36.35 | 35.85 | 28 588 |
18/04/2024 | 36.40 | +0.55% | 36.20 | 36.50 | 36.00 | 13 534 |
17/04/2024 | 36.20 | -0.14% | 36.15 | 36.60 | 36.10 | 11 448 |