VICAT
PARIS - FR0000031775 - VCT
36.00EUR
-1.10%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 36.00 | -1.10% | 36.10 | 36.35 | 35.85 | 28 588 |
| 18/04/2024 | 36.40 | +0.55% | 36.20 | 36.50 | 36.00 | 13 534 |
| 17/04/2024 | 36.20 | -0.14% | 36.15 | 36.60 | 36.10 | 11 448 |
| 16/04/2024 | 36.25 | -0.55% | 36.50 | 36.50 | 35.70 | 15 819 |
| 15/04/2024 | 36.45 | +0.14% | 35.95 | 36.85 | 35.65 | 18 488 |
| 12/04/2024 | 36.40 | -0.68% | 36.65 | 36.95 | 36.40 | 13 039 |
| 11/04/2024 | 36.65 | 0.00% | 37.20 | 37.20 | 36.55 | 6 574 |
| 10/04/2024 | 36.65 | -0.14% | 36.70 | 37.20 | 36.55 | 18 629 |
| 09/04/2024 | 36.70 | -2.65% | 37.65 | 37.80 | 36.70 | 20 836 |
| 08/04/2024 | 37.70 | -1.18% | 38.15 | 38.40 | 37.70 | 22 635 |
| 05/04/2024 | 38.15 | +1.19% | 37.60 | 38.15 | 37.50 | 19 059 |
| 04/04/2024 | 37.70 | +0.13% | 37.65 | 37.80 | 37.20 | 16 866 |
| 03/04/2024 | 37.65 | +2.73% | 36.60 | 37.65 | 36.60 | 21 812 |
| 02/04/2024 | 36.65 | +0.27% | 36.60 | 36.75 | 36.25 | 23 122 |
| 28/03/2024 | 36.55 | -0.54% | 36.80 | 36.85 | 36.30 | 14 503 |
| 27/03/2024 | 36.75 | +1.24% | 36.35 | 36.80 | 36.25 | 11 760 |
| 26/03/2024 | 36.30 | +0.69% | 36.15 | 36.50 | 35.90 | 12 424 |
| 25/03/2024 | 36.05 | +1.41% | 35.60 | 36.05 | 35.50 | 18 489 |
| 22/03/2024 | 35.55 | +1.28% | 35.15 | 35.55 | 35.05 | 14 037 |
| 21/03/2024 | 35.10 | +2.18% | 34.60 | 35.15 | 34.50 | 18 580 |
| 20/03/2024 | 34.35 | -0.29% | 34.40 | 34.60 | 34.30 | 23 210 |
| 19/03/2024 | 34.45 | -0.58% | 34.65 | 34.85 | 34.35 | 15 552 |