Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 34.45 | -0.58% | 34.65 | 34.85 | 34.35 | 15 552 |
18/03/2024 | 34.65 | 0.00% | 34.65 | 34.90 | 34.20 | 24 276 |
15/03/2024 | 34.65 | -1.42% | 35.15 | 35.40 | 34.65 | 47 272 |
14/03/2024 | 35.15 | -0.71% | 35.40 | 35.50 | 35.15 | 13 071 |
13/03/2024 | 35.40 | 0.00% | 35.60 | 35.60 | 35.20 | 9 494 |
12/03/2024 | 35.40 | -0.56% | 35.60 | 35.60 | 35.20 | 9 494 |
11/03/2024 | 35.60 | +0.56% | 35.25 | 35.70 | 34.90 | 13 330 |
08/03/2024 | 35.40 | +0.57% | 35.20 | 35.40 | 35.15 | 45 989 |
07/03/2024 | 35.20 | +0.14% | 35.05 | 35.50 | 34.95 | 11 932 |
06/03/2024 | 35.15 | +0.29% | 35.15 | 35.25 | 34.95 | 16 294 |
05/03/2024 | 35.05 | -0.14% | 35.15 | 35.20 | 34.95 | 17 549 |
04/03/2024 | 35.10 | -0.43% | 35.20 | 35.25 | 34.85 | 11 730 |
01/03/2024 | 35.25 | -0.42% | 35.40 | 35.50 | 35.20 | 14 778 |
29/02/2024 | 35.40 | +0.14% | 35.35 | 35.55 | 35.10 | 20 464 |
28/02/2024 | 35.35 | +0.14% | 35.10 | 35.55 | 35.10 | 13 191 |
27/02/2024 | 35.30 | 0.00% | 35.15 | 35.30 | 34.75 | 13 744 |
26/02/2024 | 35.30 | +0.86% | 34.90 | 35.30 | 34.85 | 17 122 |
23/02/2024 | 35.00 | +1.01% | 34.50 | 35.00 | 34.45 | 11 328 |
22/02/2024 | 34.65 | +1.61% | 34.40 | 34.70 | 34.20 | 16 049 |
21/02/2024 | 34.10 | +0.74% | 33.70 | 34.40 | 33.70 | 14 151 |
20/02/2024 | 33.85 | -2.73% | 34.75 | 34.75 | 33.70 | 21 412 |