Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 18.99 | +0.11% | 19.16 | 19.63 | 18.99 | 439 147 |
15/03/2024 | 18.97 | -1.07% | 19.11 | 19.25 | 18.83 | 2 461 966 |
14/03/2024 | 19.18 | -3.30% | 19.94 | 20.11 | 18.76 | 895 154 |
13/03/2024 | 19.83 | 0.00% | 19.60 | 20.11 | 19.33 | 585 369 |
12/03/2024 | 19.83 | +2.32% | 19.60 | 20.11 | 19.33 | 585 369 |
11/03/2024 | 19.38 | -0.21% | 19.33 | 19.47 | 18.97 | 549 998 |
08/03/2024 | 19.42 | -3.53% | 20.12 | 20.26 | 19.40 | 536 799 |
07/03/2024 | 20.13 | -0.89% | 20.16 | 20.16 | 19.64 | 644 044 |
06/03/2024 | 20.31 | -0.25% | 20.36 | 20.49 | 20.18 | 391 195 |
05/03/2024 | 20.36 | -1.59% | 20.52 | 20.75 | 20.30 | 397 723 |
04/03/2024 | 20.69 | -0.86% | 20.90 | 20.90 | 20.24 | 729 367 |
01/03/2024 | 20.87 | -1.56% | 21.25 | 21.32 | 20.87 | 445 085 |
29/02/2024 | 21.20 | -0.84% | 21.34 | 21.64 | 21.06 | 604 509 |
28/02/2024 | 21.38 | -0.14% | 21.40 | 21.47 | 21.04 | 348 586 |
27/02/2024 | 21.41 | -2.24% | 21.82 | 21.88 | 21.40 | 477 759 |
26/02/2024 | 21.90 | -1.13% | 22.15 | 22.23 | 21.44 | 393 230 |
23/02/2024 | 22.15 | -1.60% | 22.52 | 22.59 | 22.04 | 366 673 |
22/02/2024 | 22.51 | -0.40% | 22.70 | 22.91 | 22.40 | 403 615 |
21/02/2024 | 22.60 | -1.65% | 22.73 | 22.85 | 22.13 | 609 196 |
20/02/2024 | 22.98 | -3.45% | 23.69 | 23.78 | 22.90 | 571 444 |