Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 21.11 | -0.28% | 21.17 | 21.49 | 21.02 | 424 498 |
17/04/2024 | 21.17 | +4.44% | 20.21 | 21.33 | 20.17 | 396 429 |
16/04/2024 | 20.27 | -0.59% | 20.28 | 20.39 | 19.52 | 321 456 |
15/04/2024 | 20.39 | -0.49% | 20.42 | 20.65 | 20.33 | 288 139 |
12/04/2024 | 20.49 | -0.44% | 20.77 | 21.33 | 20.49 | 373 016 |
11/04/2024 | 20.58 | -1.44% | 20.86 | 21.25 | 20.55 | 497 630 |
10/04/2024 | 20.88 | -0.81% | 20.97 | 21.13 | 20.60 | 366 901 |
09/04/2024 | 21.05 | +1.69% | 20.70 | 21.28 | 20.53 | 436 129 |
08/04/2024 | 20.70 | +4.47% | 19.84 | 20.70 | 19.83 | 863 889 |
05/04/2024 | 19.82 | -0.23% | 19.55 | 19.82 | 19.12 | 496 791 |
04/04/2024 | 19.86 | +0.38% | 19.82 | 19.98 | 19.52 | 357 334 |
03/04/2024 | 19.79 | +0.08% | 19.67 | 19.84 | 19.46 | 222 341 |
02/04/2024 | 19.77 | +1.36% | 19.49 | 19.86 | 19.35 | 418 222 |
28/03/2024 | 19.51 | -0.05% | 19.54 | 19.78 | 19.30 | 430 872 |
27/03/2024 | 19.52 | -0.15% | 19.57 | 19.89 | 19.41 | 318 861 |
26/03/2024 | 19.55 | +2.87% | 19.08 | 19.56 | 18.89 | 450 037 |
25/03/2024 | 19.00 | -0.29% | 19.04 | 19.08 | 18.66 | 359 886 |
22/03/2024 | 19.06 | +0.21% | 18.96 | 19.26 | 18.84 | 339 955 |
21/03/2024 | 19.02 | +0.40% | 19.13 | 19.46 | 18.87 | 432 008 |
20/03/2024 | 18.94 | +0.37% | 18.76 | 19.03 | 18.47 | 297 139 |
19/03/2024 | 18.87 | -0.63% | 18.90 | 19.06 | 18.57 | 448 720 |