TOUAX
PARIS - FR0000033003 - TOUP
4.85EUR
-1.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 4.85 | -1.42% | 4.92 | 4.92 | 4.85 | 15 190 |
| 15/05/2024 | 4.92 | 0.00% | 4.92 | 4.92 | 4.84 | 2 952 |
| 14/05/2024 | 4.92 | +1.03% | 4.87 | 4.92 | 4.86 | 2 492 |
| 13/05/2024 | 4.87 | +1.46% | 4.81 | 4.87 | 4.80 | 4 741 |
| 10/05/2024 | 4.80 | -0.83% | 4.84 | 4.84 | 4.80 | 4 288 |
| 09/05/2024 | 4.84 | -0.41% | 4.86 | 4.88 | 4.84 | 2 509 |
| 08/05/2024 | 4.86 | 0.00% | 4.86 | 4.90 | 4.85 | 3 274 |
| 07/05/2024 | 4.86 | -0.21% | 4.87 | 4.90 | 4.86 | 1 582 |
| 06/05/2024 | 4.87 | +1.67% | 4.79 | 4.88 | 4.79 | 1 673 |
| 03/05/2024 | 4.79 | +1.05% | 4.74 | 4.80 | 4.74 | 3 086 |
| 02/05/2024 | 4.74 | -1.25% | 4.76 | 4.76 | 4.56 | 6 958 |
| 30/04/2024 | 4.80 | -1.03% | 4.85 | 4.85 | 4.80 | 4 758 |
| 29/04/2024 | 4.85 | 0.00% | 4.85 | 4.85 | 4.82 | 778 |
| 26/04/2024 | 4.85 | +1.04% | 4.80 | 4.86 | 4.79 | 1 663 |
| 25/04/2024 | 4.80 | -1.03% | 4.85 | 4.87 | 4.78 | 2 253 |
| 24/04/2024 | 4.85 | 0.00% | 4.85 | 4.89 | 4.85 | 772 |
| 23/04/2024 | 4.85 | -0.21% | 4.86 | 4.86 | 4.81 | 1 041 |
| 22/04/2024 | 4.86 | -2.80% | 4.99 | 5.00 | 4.80 | 3 056 |
| 19/04/2024 | 5.00 | +0.81% | 4.96 | 5.02 | 4.95 | 2 312 |
| 18/04/2024 | 4.96 | -1.20% | 5.02 | 5.02 | 4.96 | 1 953 |
| 17/04/2024 | 5.02 | +0.60% | 5.00 | 5.02 | 4.95 | 2 904 |
| 16/04/2024 | 4.99 | -0.20% | 4.95 | 5.00 | 4.95 | 1 117 |