TRANSGENE
PARIS - FR0005175080 - TNG
1.34EUR
+0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/05/2024 | 1.34 | +0.45% | 1.33 | 1.34 | 1.31 | 12 937 |
| 14/05/2024 | 1.33 | +1.53% | 1.32 | 1.34 | 1.30 | 47 215 |
| 13/05/2024 | 1.31 | -2.82% | 1.32 | 1.34 | 1.30 | 30 674 |
| 10/05/2024 | 1.35 | +0.15% | 1.35 | 1.35 | 1.32 | 65 979 |
| 09/05/2024 | 1.35 | +0.15% | 1.34 | 1.35 | 1.33 | 15 240 |
| 08/05/2024 | 1.34 | +1.82% | 1.32 | 1.35 | 1.32 | 20 460 |
| 07/05/2024 | 1.32 | -0.45% | 1.32 | 1.33 | 1.31 | 7 853 |
| 06/05/2024 | 1.33 | +6.59% | 1.25 | 1.33 | 1.24 | 26 952 |
| 03/05/2024 | 1.24 | +1.97% | 1.24 | 1.24 | 1.23 | 18 172 |
| 02/05/2024 | 1.22 | -1.61% | 1.24 | 1.24 | 1.21 | 33 827 |
| 30/04/2024 | 1.24 | -0.32% | 1.24 | 1.24 | 1.23 | 18 662 |
| 29/04/2024 | 1.24 | +2.81% | 1.26 | 1.26 | 1.21 | 18 787 |
| 26/04/2024 | 1.21 | -5.47% | 1.30 | 1.30 | 1.18 | 74 243 |
| 25/04/2024 | 1.28 | -4.90% | 1.35 | 1.35 | 1.27 | 50 816 |
| 24/04/2024 | 1.35 | +1.82% | 1.35 | 1.35 | 1.31 | 12 204 |
| 23/04/2024 | 1.32 | -0.60% | 1.33 | 1.35 | 1.32 | 15 316 |
| 22/04/2024 | 1.33 | -3.76% | 1.35 | 1.35 | 1.33 | 43 299 |
| 19/04/2024 | 1.38 | -5.08% | 1.45 | 1.45 | 1.31 | 66 113 |
| 18/04/2024 | 1.46 | -1.62% | 1.50 | 1.50 | 1.46 | 30 683 |
| 17/04/2024 | 1.48 | +2.07% | 1.45 | 1.52 | 1.43 | 44 937 |
| 16/04/2024 | 1.45 | +0.14% | 1.45 | 1.47 | 1.38 | 57 250 |