TARKETT
PARIS - FR0004188670 - TKTT
8.96EUR
-1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 8.96 | -1.75% | 9.10 | 9.20 | 8.94 | 6 576 |
| 16/05/2024 | 9.12 | -1.94% | 9.30 | 9.30 | 9.12 | 87 |
| 15/05/2024 | 9.30 | +2.20% | 9.38 | 9.46 | 9.24 | 1 342 |
| 14/05/2024 | 9.10 | -1.94% | 9.28 | 9.34 | 9.10 | 726 |
| 13/05/2024 | 9.28 | -1.49% | 9.50 | 9.50 | 9.24 | 7 316 |
| 10/05/2024 | 9.42 | +3.06% | 9.12 | 9.50 | 8.94 | 3 936 |
| 09/05/2024 | 9.14 | +2.47% | 8.92 | 9.14 | 8.84 | 3 814 |
| 08/05/2024 | 8.92 | 0.00% | 8.92 | 9.00 | 8.78 | 14 786 |
| 07/05/2024 | 8.92 | -0.67% | 8.94 | 9.00 | 8.88 | 6 570 |
| 06/05/2024 | 8.98 | 0.00% | 8.98 | 9.04 | 8.94 | 2 144 |
| 03/05/2024 | 8.98 | +0.45% | 8.96 | 9.04 | 8.94 | 652 |
| 02/05/2024 | 8.94 | -1.54% | 9.08 | 9.10 | 8.90 | 5 809 |
| 30/04/2024 | 9.08 | -0.44% | 9.14 | 9.14 | 8.94 | 550 |
| 29/04/2024 | 9.12 | +0.88% | 9.06 | 9.24 | 8.96 | 3 014 |
| 26/04/2024 | 9.04 | -2.80% | 8.96 | 9.20 | 8.96 | 530 |
| 25/04/2024 | 9.30 | +3.33% | 9.00 | 9.30 | 9.00 | 2 206 |
| 24/04/2024 | 9.00 | 0.00% | 9.08 | 9.08 | 9.00 | 79 |
| 23/04/2024 | 9.00 | 0.00% | 8.90 | 9.08 | 8.88 | 1 092 |
| 22/04/2024 | 9.00 | -1.10% | 9.10 | 9.10 | 8.90 | 3 679 |
| 19/04/2024 | 9.10 | +0.22% | 8.92 | 9.10 | 8.90 | 241 |
| 18/04/2024 | 9.08 | -0.22% | 9.10 | 9.10 | 8.90 | 113 |
| 17/04/2024 | 9.10 | +1.11% | 8.90 | 9.10 | 8.90 | 70 |