Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 21.05 | -0.71% | 21.25 | 21.30 | 21.05 | 15 467 |
16/05/2024 | 21.20 | -0.47% | 21.30 | 21.50 | 21.20 | 12 446 |
15/05/2024 | 21.30 | +1.43% | 21.20 | 21.40 | 21.00 | 17 692 |
14/05/2024 | 21.00 | -0.47% | 21.25 | 21.25 | 21.00 | 12 802 |
13/05/2024 | 21.10 | 0.00% | 21.30 | 21.35 | 21.10 | 13 896 |
10/05/2024 | 21.10 | +0.48% | 21.05 | 21.35 | 21.05 | 14 143 |
09/05/2024 | 21.00 | -4.55% | 21.20 | 21.30 | 20.95 | 15 937 |
08/05/2024 | 22.00 | +0.23% | 21.95 | 22.00 | 21.85 | 50 522 |
07/05/2024 | 21.95 | -0.23% | 22.10 | 22.15 | 21.95 | 23 278 |
06/05/2024 | 22.00 | +0.23% | 21.95 | 22.05 | 21.85 | 9 829 |
03/05/2024 | 21.95 | -0.23% | 22.05 | 22.15 | 21.85 | 18 042 |
02/05/2024 | 22.00 | +0.23% | 22.00 | 22.10 | 21.85 | 20 877 |
30/04/2024 | 21.95 | +1.39% | 21.50 | 22.00 | 21.50 | 45 300 |
29/04/2024 | 21.65 | +1.41% | 21.45 | 21.80 | 21.45 | 40 868 |
26/04/2024 | 21.35 | +1.91% | 20.95 | 21.50 | 20.95 | 50 129 |
25/04/2024 | 20.95 | 0.00% | 20.95 | 21.15 | 20.85 | 21 084 |
24/04/2024 | 20.95 | -1.64% | 21.30 | 21.40 | 20.95 | 13 944 |
23/04/2024 | 21.30 | -0.70% | 21.45 | 21.55 | 21.30 | 10 941 |
22/04/2024 | 21.45 | +0.94% | 21.25 | 21.50 | 21.20 | 44 065 |
19/04/2024 | 21.25 | 0.00% | 21.25 | 21.35 | 21.15 | 11 599 |
18/04/2024 | 21.25 | +0.47% | 21.15 | 21.45 | 21.15 | 14 646 |
17/04/2024 | 21.15 | +0.95% | 21.10 | 21.35 | 20.95 | 9 051 |