THERMADOR GROUPE
PARIS - FR0013333432 - THEP
87.30EUR
+0.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 86.70 | -0.57% | 87.10 | 87.80 | 86.10 | 4 388 |
| 15/05/2024 | 87.20 | +1.16% | 86.30 | 87.30 | 85.80 | 1 734 |
| 14/05/2024 | 86.20 | +1.41% | 85.30 | 86.20 | 84.40 | 2 317 |
| 13/05/2024 | 85.00 | +2.41% | 83.50 | 85.00 | 83.00 | 5 658 |
| 10/05/2024 | 83.00 | -0.60% | 83.10 | 83.40 | 83.00 | 1 153 |
| 09/05/2024 | 83.50 | -0.60% | 84.10 | 84.10 | 83.20 | 772 |
| 08/05/2024 | 84.00 | +0.72% | 83.50 | 84.30 | 83.50 | 5 248 |
| 07/05/2024 | 83.40 | 0.00% | 83.50 | 83.60 | 83.00 | 2 034 |
| 06/05/2024 | 83.40 | +1.21% | 82.50 | 83.40 | 82.30 | 1 991 |
| 03/05/2024 | 82.40 | +2.74% | 80.50 | 82.40 | 80.50 | 5 453 |
| 02/05/2024 | 80.20 | +0.25% | 79.80 | 80.50 | 79.50 | 13 002 |
| 30/04/2024 | 80.00 | -1.48% | 81.20 | 81.50 | 80.00 | 3 479 |
| 29/04/2024 | 81.20 | +1.50% | 81.00 | 81.50 | 80.70 | 1 962 |
| 26/04/2024 | 80.00 | 0.00% | 81.10 | 81.10 | 80.00 | 2 362 |
| 25/04/2024 | 80.00 | -1.23% | 81.10 | 81.50 | 80.00 | 7 580 |
| 24/04/2024 | 81.00 | -1.46% | 82.10 | 82.40 | 81.00 | 4 966 |
| 23/04/2024 | 82.20 | +0.49% | 81.90 | 82.40 | 81.90 | 3 601 |
| 22/04/2024 | 81.80 | +1.61% | 81.50 | 82.20 | 81.30 | 2 596 |
| 19/04/2024 | 80.50 | +0.63% | 80.00 | 81.00 | 80.00 | 6 430 |
| 18/04/2024 | 80.00 | -1.72% | 81.00 | 81.00 | 79.40 | 23 884 |
| 17/04/2024 | 81.40 | -2.51% | 83.40 | 83.40 | 80.90 | 25 676 |