TF1
PARIS - FR0000054900 - TFI
8.50EUR
-0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 8.36 | -0.83% | 8.44 | 8.46 | 8.36 | 108 475 |
| 21/03/2024 | 8.43 | +0.54% | 8.49 | 8.60 | 8.41 | 168 094 |
| 20/03/2024 | 8.39 | -0.59% | 8.40 | 8.44 | 8.32 | 227 016 |
| 19/03/2024 | 8.44 | -0.53% | 8.52 | 8.52 | 8.36 | 140 939 |
| 18/03/2024 | 8.48 | +0.41% | 8.52 | 8.58 | 8.46 | 141 592 |
| 15/03/2024 | 8.45 | +0.90% | 8.39 | 8.51 | 8.30 | 276 420 |
| 14/03/2024 | 8.37 | -0.42% | 8.45 | 8.47 | 8.30 | 77 546 |
| 13/03/2024 | 8.41 | 0.00% | 8.50 | 8.51 | 8.38 | 110 613 |
| 12/03/2024 | 8.41 | -1.23% | 8.50 | 8.51 | 8.38 | 110 613 |
| 11/03/2024 | 8.51 | -0.41% | 8.55 | 8.60 | 8.50 | 126 353 |
| 08/03/2024 | 8.55 | +1.06% | 8.49 | 8.55 | 8.42 | 130 447 |
| 07/03/2024 | 8.46 | +0.77% | 8.45 | 8.51 | 8.32 | 84 031 |
| 06/03/2024 | 8.39 | +0.18% | 8.38 | 8.43 | 8.35 | 76 540 |
| 05/03/2024 | 8.38 | -0.65% | 8.39 | 8.43 | 8.30 | 155 208 |
| 04/03/2024 | 8.43 | -1.23% | 8.54 | 8.61 | 8.43 | 98 988 |
| 01/03/2024 | 8.54 | +0.83% | 8.48 | 8.55 | 8.48 | 62 982 |
| 29/02/2024 | 8.47 | -1.11% | 8.48 | 8.56 | 8.44 | 189 729 |
| 28/02/2024 | 8.56 | +1.24% | 8.55 | 8.57 | 8.44 | 82 301 |
| 27/02/2024 | 8.46 | +1.50% | 8.25 | 8.48 | 8.24 | 129 020 |
| 26/02/2024 | 8.33 | -1.48% | 8.43 | 8.44 | 8.25 | 143 905 |