TF1
PARIS - FR0000054900 - TFI
8.91EUR
+1.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 8.46 | -0.65% | 8.46 | 8.52 | 8.37 | 168 916 |
| 22/02/2024 | 8.51 | -0.12% | 8.60 | 8.64 | 8.47 | 94 302 |
| 21/02/2024 | 8.52 | -1.16% | 8.67 | 8.67 | 8.50 | 111 289 |
| 20/02/2024 | 8.62 | -0.75% | 8.69 | 8.70 | 8.52 | 148 281 |
| 19/02/2024 | 8.69 | -0.63% | 8.72 | 8.78 | 8.55 | 181 489 |
| 16/02/2024 | 8.74 | +6.78% | 8.30 | 8.82 | 8.29 | 533 490 |
| 15/02/2024 | 8.19 | +2.31% | 8.20 | 8.22 | 8.00 | 179 313 |
| 14/02/2024 | 8.00 | +1.01% | 7.99 | 8.03 | 7.92 | 134 606 |
| 13/02/2024 | 7.92 | +0.32% | 7.82 | 8.01 | 7.78 | 160 979 |
| 12/02/2024 | 7.90 | +1.35% | 7.81 | 7.90 | 7.81 | 67 086 |
| 09/02/2024 | 7.79 | -1.58% | 7.90 | 7.90 | 7.73 | 136 299 |
| 08/02/2024 | 7.92 | +2.13% | 7.81 | 7.93 | 7.80 | 76 029 |
| 07/02/2024 | 7.75 | -2.27% | 7.90 | 7.97 | 7.75 | 137 384 |
| 06/02/2024 | 7.93 | -1.12% | 8.03 | 8.06 | 7.90 | 106 646 |
| 05/02/2024 | 8.02 | -1.11% | 8.12 | 8.16 | 8.01 | 112 074 |
| 02/02/2024 | 8.11 | +0.62% | 8.13 | 8.23 | 8.11 | 71 116 |
| 01/02/2024 | 8.06 | -1.23% | 8.10 | 8.18 | 8.06 | 72 282 |
| 31/01/2024 | 8.16 | -0.49% | 8.21 | 8.23 | 8.09 | 123 929 |
| 30/01/2024 | 8.20 | +0.37% | 8.18 | 8.20 | 8.05 | 201 569 |
| 29/01/2024 | 8.17 | -0.06% | 8.13 | 8.22 | 7.99 | 176 828 |
| 26/01/2024 | 8.18 | -0.97% | 8.25 | 8.25 | 8.12 | 145 387 |
| 25/01/2024 | 8.26 | +0.36% | 8.23 | 8.28 | 8.10 | 134 108 |
| 24/01/2024 | 8.23 | +1.79% | 8.08 | 8.30 | 8.02 | 188 968 |