TFF GROUP
PARIS - FR0013295789 - TFF
42.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 42.50 | -0.70% | 42.50 | 42.50 | 42.30 | 3 154 |
| 18/03/2024 | 42.80 | -2.28% | 43.80 | 43.80 | 42.70 | 3 442 |
| 15/03/2024 | 43.80 | -0.45% | 44.00 | 44.00 | 43.30 | 1 377 |
| 14/03/2024 | 44.00 | +0.92% | 43.50 | 44.00 | 43.30 | 1 273 |
| 13/03/2024 | 43.60 | 0.00% | 44.20 | 44.40 | 43.50 | 6 880 |
| 12/03/2024 | 43.60 | -1.36% | 44.20 | 44.40 | 43.50 | 6 880 |
| 11/03/2024 | 44.20 | -0.90% | 44.50 | 44.60 | 44.20 | 500 |
| 08/03/2024 | 44.60 | +0.45% | 44.40 | 44.60 | 44.30 | 325 |
| 07/03/2024 | 44.40 | -0.22% | 44.00 | 44.40 | 44.00 | 1 145 |
| 06/03/2024 | 44.50 | +1.14% | 44.00 | 44.70 | 44.00 | 433 |
| 05/03/2024 | 44.00 | -3.30% | 45.60 | 45.60 | 44.00 | 2 056 |
| 04/03/2024 | 45.50 | -0.87% | 45.90 | 45.90 | 45.20 | 7 260 |
| 01/03/2024 | 45.90 | -0.43% | 46.00 | 46.40 | 45.70 | 778 |
| 29/02/2024 | 46.10 | +1.10% | 45.80 | 46.40 | 45.40 | 3 028 |
| 28/02/2024 | 45.60 | +1.33% | 45.40 | 45.80 | 45.40 | 1 144 |
| 27/02/2024 | 45.00 | +1.35% | 44.40 | 45.30 | 44.40 | 416 |
| 26/02/2024 | 44.40 | -1.33% | 45.00 | 45.60 | 44.10 | 1 628 |
| 23/02/2024 | 45.00 | 0.00% | 45.00 | 45.00 | 43.40 | 3 943 |
| 22/02/2024 | 45.00 | 0.00% | 45.00 | 45.00 | 44.60 | 420 |
| 21/02/2024 | 45.00 | +1.12% | 44.40 | 45.00 | 44.30 | 713 |
| 20/02/2024 | 44.50 | -3.26% | 46.20 | 46.20 | 44.50 | 3 095 |