TFF GROUP
PARIS - FR0013295789 - TFF
45.50EUR
+0.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 45.50 | +0.22% | 45.30 | 45.60 | 45.10 | 587 |
| 18/04/2024 | 45.40 | +0.44% | 45.40 | 45.40 | 44.60 | 2 684 |
| 17/04/2024 | 45.20 | +0.44% | 45.00 | 45.30 | 44.70 | 3 135 |
| 16/04/2024 | 45.00 | -0.44% | 45.20 | 45.30 | 44.80 | 1 877 |
| 15/04/2024 | 45.20 | 0.00% | 45.20 | 45.40 | 45.20 | 300 |
| 12/04/2024 | 45.20 | 0.00% | 45.20 | 45.30 | 45.20 | 158 |
| 11/04/2024 | 45.20 | +1.12% | 44.80 | 45.20 | 44.70 | 606 |
| 10/04/2024 | 44.70 | +0.90% | 44.40 | 44.80 | 44.20 | 968 |
| 09/04/2024 | 44.30 | +0.23% | 44.30 | 44.60 | 44.30 | 750 |
| 08/04/2024 | 44.20 | 0.00% | 44.00 | 44.70 | 44.00 | 1 549 |
| 05/04/2024 | 44.20 | +0.91% | 43.80 | 44.50 | 43.20 | 2 619 |
| 04/04/2024 | 43.80 | +0.92% | 43.80 | 43.80 | 43.00 | 1 675 |
| 03/04/2024 | 43.40 | +0.93% | 43.00 | 43.80 | 43.00 | 2 106 |
| 02/04/2024 | 43.00 | +0.47% | 42.60 | 44.00 | 42.60 | 4 042 |
| 28/03/2024 | 42.80 | -0.93% | 43.20 | 43.40 | 42.60 | 2 174 |
| 27/03/2024 | 43.20 | +0.70% | 42.80 | 43.20 | 42.60 | 1 591 |
| 26/03/2024 | 42.90 | +0.23% | 43.00 | 43.00 | 42.60 | 927 |
| 25/03/2024 | 42.80 | +0.71% | 42.70 | 43.10 | 42.10 | 3 276 |
| 22/03/2024 | 42.50 | +0.47% | 42.20 | 43.00 | 42.20 | 1 548 |
| 21/03/2024 | 42.30 | -0.70% | 42.60 | 42.60 | 42.30 | 1 288 |
| 20/03/2024 | 42.60 | +0.24% | 42.50 | 42.60 | 42.50 | 1 881 |
| 19/03/2024 | 42.50 | -0.70% | 42.50 | 42.50 | 42.30 | 3 154 |