Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 84.04 | -1.18% | 84.60 | 85.72 | 83.26 | 411 064 |
18/03/2024 | 85.04 | -2.43% | 86.66 | 88.02 | 83.72 | 441 358 |
15/03/2024 | 87.16 | +0.79% | 85.40 | 87.62 | 84.64 | 829 745 |
14/03/2024 | 86.48 | +1.98% | 84.30 | 87.96 | 84.30 | 429 338 |
13/03/2024 | 84.80 | 0.00% | 85.60 | 87.00 | 83.12 | 506 689 |
12/03/2024 | 84.80 | -0.24% | 85.60 | 87.00 | 83.12 | 506 689 |
11/03/2024 | 85.00 | -1.16% | 85.46 | 86.60 | 80.76 | 729 237 |
08/03/2024 | 86.00 | +0.02% | 87.58 | 90.90 | 86.00 | 899 842 |
07/03/2024 | 85.98 | -23.13% | 99.88 | 99.88 | 82.42 | 1 997 769 |
06/03/2024 | 111.85 | -1.15% | 113.10 | 114.40 | 109.05 | 295 206 |
05/03/2024 | 113.15 | +1.62% | 109.90 | 113.85 | 108.60 | 311 978 |
04/03/2024 | 111.35 | +0.32% | 110.90 | 114.65 | 109.55 | 298 839 |
01/03/2024 | 111.00 | -3.10% | 115.15 | 117.15 | 107.55 | 487 916 |
29/02/2024 | 114.55 | +0.09% | 114.80 | 119.60 | 112.55 | 788 190 |
28/02/2024 | 114.45 | -14.14% | 133.80 | 135.35 | 94.28 | 1 367 720 |
27/02/2024 | 133.30 | +1.87% | 130.85 | 133.40 | 129.95 | 172 914 |
26/02/2024 | 130.85 | -1.43% | 133.20 | 133.40 | 129.90 | 140 054 |
23/02/2024 | 132.75 | -0.45% | 133.55 | 134.35 | 131.15 | 133 643 |
22/02/2024 | 133.35 | 0.00% | 134.40 | 135.60 | 133.00 | 120 360 |
21/02/2024 | 133.35 | -0.41% | 134.60 | 135.60 | 133.35 | 105 958 |
20/02/2024 | 133.90 | -0.63% | 134.65 | 135.00 | 132.70 | 148 240 |