Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 87.52 | +0.51% | 86.60 | 88.10 | 86.00 | 204 159 |
18/04/2024 | 87.08 | +0.76% | 86.52 | 87.38 | 86.00 | 212 361 |
17/04/2024 | 86.42 | -2.70% | 87.86 | 87.96 | 86.12 | 226 689 |
16/04/2024 | 88.82 | +0.75% | 87.36 | 89.14 | 86.96 | 219 249 |
15/04/2024 | 88.16 | -1.50% | 89.20 | 90.02 | 88.16 | 198 112 |
12/04/2024 | 89.50 | -1.06% | 91.70 | 92.44 | 89.22 | 191 783 |
11/04/2024 | 90.46 | -1.74% | 90.80 | 92.78 | 89.86 | 289 152 |
10/04/2024 | 92.06 | -3.30% | 94.92 | 96.26 | 91.08 | 317 787 |
09/04/2024 | 95.20 | +1.77% | 93.68 | 96.46 | 93.50 | 281 369 |
08/04/2024 | 93.54 | +2.54% | 90.68 | 93.70 | 90.14 | 246 974 |
05/04/2024 | 91.22 | +2.38% | 87.56 | 91.40 | 87.46 | 241 596 |
04/04/2024 | 89.10 | -0.56% | 89.34 | 89.60 | 87.32 | 206 136 |
03/04/2024 | 89.60 | -0.22% | 88.78 | 90.46 | 88.30 | 200 312 |
02/04/2024 | 89.80 | -0.31% | 89.40 | 90.00 | 88.30 | 505 521 |
28/03/2024 | 90.08 | -0.66% | 91.02 | 91.14 | 89.68 | 259 955 |
27/03/2024 | 90.68 | -0.09% | 90.20 | 92.14 | 90.00 | 218 188 |
26/03/2024 | 90.76 | +0.64% | 89.80 | 90.76 | 89.04 | 215 586 |
25/03/2024 | 90.18 | -1.12% | 91.20 | 91.48 | 90.10 | 195 430 |
22/03/2024 | 91.20 | +3.12% | 88.48 | 91.82 | 88.34 | 307 058 |
21/03/2024 | 88.44 | +2.48% | 88.00 | 89.42 | 86.76 | 380 513 |
20/03/2024 | 86.30 | +2.69% | 83.80 | 86.30 | 82.46 | 280 990 |
19/03/2024 | 84.04 | -1.18% | 84.60 | 85.72 | 83.26 | 411 064 |