TECHNICOLOR
PARIS - FR0010918292 - TCH
2.95EUR
-0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/08/2022 | 3.04 | +1.20% | 3.04 | 3.12 | 3.01 | 82 923 |
| 25/08/2022 | 3.00 | +0.07% | 3.04 | 3.07 | 3.00 | 35 238 |
| 24/08/2022 | 3.00 | -1.32% | 3.04 | 3.05 | 2.98 | 64 821 |
| 23/08/2022 | 3.04 | -1.43% | 3.07 | 3.10 | 3.00 | 68 585 |
| 22/08/2022 | 3.08 | -0.52% | 3.13 | 3.13 | 3.03 | 27 025 |
| 19/08/2022 | 3.10 | -3.00% | 3.18 | 3.24 | 3.10 | 50 663 |
| 18/08/2022 | 3.20 | -2.68% | 3.30 | 3.31 | 3.19 | 32 631 |
| 17/08/2022 | 3.28 | -2.38% | 3.36 | 3.39 | 3.28 | 30 816 |
| 16/08/2022 | 3.36 | +2.62% | 3.28 | 3.37 | 3.27 | 43 144 |
| 15/08/2022 | 3.28 | -1.09% | 3.26 | 3.32 | 3.26 | 18 098 |
| 12/08/2022 | 3.31 | -0.18% | 3.28 | 3.31 | 3.26 | 43 725 |
| 11/08/2022 | 3.32 | +0.42% | 3.34 | 3.34 | 3.29 | 26 444 |
| 10/08/2022 | 3.31 | -2.25% | 3.39 | 3.39 | 3.28 | 33 032 |
| 09/08/2022 | 3.38 | +4.13% | 3.25 | 3.38 | 3.23 | 100 734 |
| 08/08/2022 | 3.25 | +1.95% | 3.19 | 3.26 | 3.19 | 3 628 854 |
| 05/08/2022 | 3.19 | -0.99% | 3.23 | 3.23 | 3.13 | 15 564 |
| 04/08/2022 | 3.22 | +0.88% | 3.19 | 3.25 | 3.19 | 70 804 |
| 03/08/2022 | 3.19 | +3.17% | 3.06 | 3.20 | 3.05 | 42 706 |
| 02/08/2022 | 3.09 | -1.21% | 3.11 | 3.15 | 3.06 | 41 570 |
| 01/08/2022 | 3.13 | +0.06% | 3.14 | 3.20 | 3.10 | 86 459 |
| 29/07/2022 | 3.13 | +4.13% | 3.04 | 3.13 | 3.01 | 136 931 |
| 28/07/2022 | 3.00 | -1.51% | 2.99 | 3.05 | 2.95 | 70 238 |
| 27/07/2022 | 3.05 | +1.80% | 3.02 | 3.05 | 2.99 | 49 074 |
| 26/07/2022 | 3.00 | +1.01% | 3.00 | 3.02 | 2.95 | 22 007 |