Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/07/2022 | 3.00 | +1.01% | 3.00 | 3.02 | 2.95 | 22 007 |
25/07/2022 | 2.97 | -1.00% | 3.02 | 3.03 | 2.96 | 65 334 |
22/07/2022 | 3.00 | -0.07% | 2.99 | 3.03 | 2.97 | 15 585 |
21/07/2022 | 3.00 | +0.60% | 2.98 | 3.01 | 2.94 | 33 825 |
20/07/2022 | 2.98 | -0.47% | 2.99 | 3.08 | 2.98 | 67 010 |
19/07/2022 | 2.99 | +2.18% | 2.83 | 2.99 | 2.83 | 69 002 |
18/07/2022 | 2.93 | +3.46% | 2.84 | 2.94 | 2.81 | 39 404 |
15/07/2022 | 2.83 | -0.42% | 2.86 | 2.86 | 2.79 | 43 875 |
14/07/2022 | 2.84 | +0.28% | 2.82 | 2.87 | 2.79 | 42 501 |
13/07/2022 | 2.84 | +1.07% | 2.82 | 2.84 | 2.77 | 26 191 |
12/07/2022 | 2.81 | +1.30% | 2.85 | 2.85 | 2.75 | 69 440 |
11/07/2022 | 2.77 | -1.98% | 2.80 | 2.84 | 2.74 | 38 361 |
08/07/2022 | 2.83 | +5.53% | 2.75 | 2.84 | 2.66 | 64 278 |
07/07/2022 | 2.68 | +0.07% | 2.74 | 2.77 | 2.68 | 76 490 |
06/07/2022 | 2.68 | -1.55% | 2.75 | 2.75 | 2.67 | 28 390 |
05/07/2022 | 2.72 | -0.59% | 2.68 | 2.77 | 2.63 | 86 270 |
04/07/2022 | 2.73 | -1.23% | 2.75 | 2.76 | 2.68 | 61 975 |
01/07/2022 | 2.77 | -1.98% | 2.76 | 2.82 | 2.72 | 91 807 |
30/06/2022 | 2.82 | +0.50% | 2.83 | 2.84 | 2.75 | 119 561 |
29/06/2022 | 2.81 | -2.90% | 2.90 | 2.93 | 2.80 | 66 729 |
28/06/2022 | 2.89 | +0.28% | 2.92 | 2.96 | 2.88 | 36 818 |