Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 1.29 | +0.78% | 1.31 | 1.34 | 1.28 | 45 068 |
01/05/2024 | 1.28 | -1.54% | 1.31 | 1.31 | 1.28 | 30 552 |
30/04/2024 | 1.30 | -0.76% | 1.28 | 1.31 | 1.26 | 73 231 |
29/04/2024 | 1.31 | +4.38% | 1.28 | 1.31 | 1.22 | 64 862 |
26/04/2024 | 1.26 | +1.21% | 1.24 | 1.31 | 1.18 | 151 032 |
25/04/2024 | 1.24 | +1.64% | 1.24 | 1.24 | 1.18 | 68 037 |
24/04/2024 | 1.22 | -1.61% | 1.22 | 1.23 | 1.20 | 5 918 |
23/04/2024 | 1.24 | -6.06% | 1.31 | 1.31 | 1.24 | 17 480 |
22/04/2024 | 1.32 | +13.79% | 1.15 | 1.32 | 1.15 | 138 374 |
19/04/2024 | 1.16 | -3.33% | 1.22 | 1.22 | 1.09 | 43 613 |
18/04/2024 | 1.20 | +2.56% | 1.20 | 1.22 | 1.14 | 40 076 |
17/04/2024 | 1.17 | +2.18% | 1.14 | 1.19 | 1.12 | 115 487 |
16/04/2024 | 1.15 | +4.09% | 1.10 | 1.15 | 1.07 | 76 697 |
15/04/2024 | 1.10 | -5.98% | 1.15 | 1.15 | 1.10 | 26 813 |
12/04/2024 | 1.17 | +2.63% | 1.14 | 1.23 | 1.13 | 77 940 |
11/04/2024 | 1.14 | 0.00% | 1.11 | 1.17 | 1.10 | 72 474 |
10/04/2024 | 1.14 | -5.00% | 1.20 | 1.20 | 1.14 | 31 587 |
09/04/2024 | 1.20 | +2.56% | 1.24 | 1.24 | 1.19 | 44 244 |
08/04/2024 | 1.17 | +0.86% | 1.18 | 1.24 | 1.15 | 71 007 |
05/04/2024 | 1.16 | 0.00% | 1.14 | 1.18 | 1.13 | 30 997 |
04/04/2024 | 1.16 | 0.00% | 1.16 | 1.22 | 1.11 | 43 773 |
03/04/2024 | 1.16 | +1.75% | 1.13 | 1.23 | 1.12 | 117 548 |