So-Young International Inc.
NEW YORK - 0 - SY
1.23USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.23 | -0.81% | 1.23 | 1.25 | 1.20 | 30 488 |
| 16/05/2024 | 1.24 | -0.80% | 1.27 | 1.27 | 1.18 | 62 304 |
| 15/05/2024 | 1.25 | -1.57% | 1.27 | 1.30 | 1.21 | 28 863 |
| 14/05/2024 | 1.27 | -2.31% | 1.28 | 1.34 | 1.26 | 46 937 |
| 13/05/2024 | 1.30 | -1.52% | 1.30 | 1.33 | 1.27 | 13 008 |
| 10/05/2024 | 1.32 | 0.00% | 1.32 | 1.33 | 1.30 | 59 280 |
| 09/05/2024 | 1.32 | -4.35% | 1.38 | 1.38 | 1.25 | 76 162 |
| 08/05/2024 | 1.38 | +6.56% | 1.31 | 1.42 | 1.31 | 101 050 |
| 07/05/2024 | 1.30 | +0.39% | 1.27 | 1.39 | 1.26 | 34 928 |
| 06/05/2024 | 1.29 | 0.00% | 1.30 | 1.35 | 1.28 | 38 366 |
| 03/05/2024 | 1.29 | 0.00% | 1.31 | 1.32 | 1.28 | 12 898 |
| 02/05/2024 | 1.29 | +0.78% | 1.31 | 1.34 | 1.28 | 45 068 |
| 01/05/2024 | 1.28 | -1.54% | 1.31 | 1.31 | 1.28 | 30 552 |
| 30/04/2024 | 1.30 | -0.76% | 1.28 | 1.31 | 1.26 | 73 231 |
| 29/04/2024 | 1.31 | +4.38% | 1.28 | 1.31 | 1.22 | 64 862 |
| 26/04/2024 | 1.26 | +1.21% | 1.24 | 1.31 | 1.18 | 151 032 |
| 25/04/2024 | 1.24 | +1.64% | 1.24 | 1.24 | 1.18 | 68 037 |
| 24/04/2024 | 1.22 | -1.61% | 1.22 | 1.23 | 1.20 | 5 918 |
| 23/04/2024 | 1.24 | -6.06% | 1.31 | 1.31 | 1.24 | 17 480 |
| 22/04/2024 | 1.32 | +13.79% | 1.15 | 1.32 | 1.15 | 138 374 |
| 19/04/2024 | 1.16 | -3.33% | 1.22 | 1.22 | 1.09 | 43 613 |
| 18/04/2024 | 1.20 | +2.56% | 1.20 | 1.22 | 1.14 | 40 076 |
| 17/04/2024 | 1.17 | +2.18% | 1.14 | 1.19 | 1.12 | 115 487 |