So-Young International Inc.
NEW YORK - 0 - SY
1.24USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 1.24 | +1.64% | 1.24 | 1.24 | 1.18 | 68 037 |
| 24/04/2024 | 1.22 | -1.61% | 1.22 | 1.23 | 1.20 | 5 918 |
| 23/04/2024 | 1.24 | -6.06% | 1.31 | 1.31 | 1.24 | 17 480 |
| 22/04/2024 | 1.32 | +13.79% | 1.15 | 1.32 | 1.15 | 138 374 |
| 19/04/2024 | 1.16 | -3.33% | 1.22 | 1.22 | 1.09 | 43 613 |
| 18/04/2024 | 1.20 | +2.56% | 1.20 | 1.22 | 1.14 | 40 076 |
| 17/04/2024 | 1.17 | +2.18% | 1.14 | 1.19 | 1.12 | 115 487 |
| 16/04/2024 | 1.15 | +4.09% | 1.10 | 1.15 | 1.07 | 76 697 |
| 15/04/2024 | 1.10 | -5.98% | 1.15 | 1.15 | 1.10 | 26 813 |
| 12/04/2024 | 1.17 | +2.63% | 1.14 | 1.23 | 1.13 | 77 940 |
| 11/04/2024 | 1.14 | 0.00% | 1.11 | 1.17 | 1.10 | 72 474 |
| 10/04/2024 | 1.14 | -5.00% | 1.20 | 1.20 | 1.14 | 31 587 |
| 09/04/2024 | 1.20 | +2.56% | 1.24 | 1.24 | 1.19 | 44 244 |
| 08/04/2024 | 1.17 | +0.86% | 1.18 | 1.24 | 1.15 | 71 007 |
| 05/04/2024 | 1.16 | 0.00% | 1.14 | 1.18 | 1.13 | 30 997 |
| 04/04/2024 | 1.16 | 0.00% | 1.16 | 1.22 | 1.11 | 43 773 |
| 03/04/2024 | 1.16 | +1.75% | 1.13 | 1.23 | 1.12 | 117 548 |
| 02/04/2024 | 1.14 | 0.00% | 1.08 | 1.14 | 1.06 | 110 874 |
| 01/04/2024 | 1.14 | +4.59% | 1.10 | 1.14 | 1.10 | 90 199 |