Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/04/2023 | 11.50 | -0.43% | 11.50 | 11.55 | 11.50 | 1 056 283 |
27/04/2023 | 11.55 | +0.43% | 11.50 | 11.55 | 11.50 | 75 746 |
26/04/2023 | 11.50 | -0.43% | 11.50 | 11.55 | 11.50 | 181 192 |
25/04/2023 | 11.55 | +0.43% | 11.50 | 11.55 | 11.50 | 78 740 |
24/04/2023 | 11.50 | 0.00% | 11.50 | 11.55 | 11.50 | 33 952 |
21/04/2023 | 11.50 | -0.43% | 11.50 | 11.55 | 11.50 | 17 926 |
20/04/2023 | 11.55 | +0.43% | 11.50 | 11.55 | 11.50 | 35 767 |
19/04/2023 | 11.50 | -0.43% | 11.55 | 11.55 | 11.50 | 97 234 |
18/04/2023 | 11.55 | 0.00% | 11.50 | 11.55 | 11.50 | 59 881 |
17/04/2023 | 11.55 | 0.00% | 11.50 | 11.55 | 11.50 | 54 045 |
14/04/2023 | 11.55 | +0.43% | 11.50 | 11.55 | 11.50 | 20 405 |
13/04/2023 | 11.50 | -0.43% | 11.50 | 11.55 | 11.50 | 72 305 |
12/04/2023 | 11.55 | +0.43% | 11.50 | 11.55 | 11.50 | 85 644 |
11/04/2023 | 11.50 | -0.43% | 11.50 | 11.55 | 11.50 | 413 107 |
06/04/2023 | 11.55 | +0.87% | 11.50 | 11.55 | 11.50 | 577 819 |
05/04/2023 | 11.45 | 0.00% | 11.50 | 11.50 | 11.45 | 1 713 |
04/04/2023 | 11.45 | -0.43% | 11.50 | 11.50 | 11.45 | 158 |
03/04/2023 | 11.50 | +0.44% | 11.45 | 11.50 | 11.40 | 25 160 |
31/03/2023 | 11.45 | +0.44% | 11.45 | 11.50 | 11.40 | 9 877 |
30/03/2023 | 11.40 | 0.00% | 11.40 | 11.50 | 11.40 | 9 349 |
29/03/2023 | 11.40 | 0.00% | 11.50 | 11.50 | 11.40 | 864 |
28/03/2023 | 11.40 | -0.87% | 11.50 | 11.50 | 11.40 | 1 854 |