SODEXO
PARIS - FR0000121220 - SW
78.65EUR
-0.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 72.64 | -1.12% | 73.76 | 74.10 | 71.94 | 388 041 |
| 27/02/2024 | 73.46 | -0.70% | 73.92 | 73.92 | 73.02 | 210 555 |
| 26/02/2024 | 73.98 | +0.52% | 73.58 | 74.38 | 73.48 | 190 930 |
| 23/02/2024 | 73.60 | -0.81% | 74.22 | 74.50 | 73.38 | 276 910 |
| 22/02/2024 | 74.20 | -0.88% | 75.00 | 75.32 | 74.02 | 267 134 |
| 21/02/2024 | 74.86 | -1.06% | 75.50 | 75.62 | 74.36 | 267 470 |
| 20/02/2024 | 75.66 | -0.05% | 75.50 | 75.80 | 74.90 | 197 771 |
| 19/02/2024 | 75.70 | -0.99% | 76.50 | 76.52 | 75.30 | 221 069 |
| 16/02/2024 | 76.46 | -0.86% | 77.40 | 77.50 | 76.26 | 192 999 |
| 15/02/2024 | 77.12 | -0.64% | 77.88 | 78.08 | 76.80 | 187 164 |
| 14/02/2024 | 77.62 | +0.05% | 77.46 | 78.64 | 77.16 | 171 245 |
| 13/02/2024 | 77.58 | -0.10% | 77.52 | 77.72 | 76.66 | 175 282 |
| 12/02/2024 | 77.66 | -0.59% | 78.20 | 78.34 | 77.54 | 221 287 |
| 09/02/2024 | 78.12 | +0.15% | 78.02 | 78.68 | 77.68 | 165 241 |
| 08/02/2024 | 78.00 | +1.27% | 77.02 | 78.36 | 77.02 | 358 220 |
| 07/02/2024 | 77.02 | -0.47% | 77.38 | 78.08 | 77.02 | 273 979 |
| 06/02/2024 | 77.38 | -0.13% | 77.54 | 78.34 | 77.32 | 471 424 |
| 05/02/2024 | 77.48 | +2.00% | 75.90 | 77.74 | 75.46 | 332 879 |
| 02/02/2024 | 75.96 | +2.21% | 75.28 | 76.74 | 74.92 | 383 249 |
| 01/02/2024 | 74.32 | -5.44% | 78.60 | 79.44 | 74.32 | 626 725 |
| 31/01/2024 | 78.60 | +0.38% | 78.52 | 78.75 | 77.58 | 443 228 |
| 30/01/2024 | 78.30 | +0.58% | 77.85 | 78.52 | 77.66 | 333 606 |