Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 76.72 | +1.69% | 75.40 | 76.94 | 74.99 | 193 594 |
25/01/2024 | 75.44 | -0.54% | 75.89 | 75.89 | 75.05 | 296 220 |
24/01/2024 | 75.85 | -0.79% | 76.53 | 76.57 | 75.29 | 317 266 |
23/01/2024 | 76.45 | -2.16% | 78.52 | 78.56 | 76.27 | 310 146 |
22/01/2024 | 78.15 | +0.73% | 76.79 | 78.41 | 76.64 | 155 314 |
19/01/2024 | 77.58 | -0.53% | 78.15 | 78.37 | 77.28 | 214 476 |
18/01/2024 | 78.00 | -0.48% | 78.03 | 78.45 | 77.69 | 162 839 |
17/01/2024 | 78.37 | -1.04% | 78.03 | 78.45 | 77.47 | 204 696 |
16/01/2024 | 79.20 | +0.33% | 78.75 | 79.20 | 78.33 | 181 351 |
15/01/2024 | 78.93 | +1.40% | 78.15 | 79.12 | 78.15 | 153 991 |
12/01/2024 | 77.85 | -0.19% | 78.11 | 78.67 | 77.77 | 225 513 |
11/01/2024 | 78.00 | -0.05% | 78.00 | 78.82 | 77.69 | 250 786 |
10/01/2024 | 78.03 | +0.83% | 77.36 | 78.30 | 77.36 | 270 987 |
09/01/2024 | 77.39 | -0.58% | 77.85 | 77.85 | 77.32 | 165 973 |
08/01/2024 | 77.85 | +0.63% | 77.09 | 77.85 | 76.15 | 143 465 |
05/01/2024 | 77.36 | +0.68% | 76.76 | 77.66 | 75.09 | 285 337 |
04/01/2024 | 76.83 | +1.74% | 75.48 | 77.06 | 75.48 | 289 752 |
03/01/2024 | 75.52 | +0.50% | 75.40 | 75.74 | 75.14 | 320 166 |
02/01/2024 | 75.14 | +0.38% | 75.22 | 75.97 | 75.14 | 149 025 |
29/12/2023 | 74.85 | +0.10% | 74.51 | 75.14 | 74.39 | 103 057 |
28/12/2023 | 74.78 | +0.73% | 74.31 | 75.18 | 74.31 | 195 116 |