Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 215.00 | -0.07% | 215.55 | 217.65 | 214.95 | 1 886 632 |
14/03/2024 | 215.15 | +0.68% | 214.90 | 216.95 | 213.70 | 992 320 |
13/03/2024 | 213.70 | 0.00% | 210.00 | 214.80 | 209.55 | 814 664 |
12/03/2024 | 213.70 | +2.52% | 210.00 | 214.80 | 209.55 | 814 664 |
11/03/2024 | 208.45 | -1.70% | 209.85 | 210.25 | 207.50 | 602 836 |
08/03/2024 | 212.05 | +0.35% | 210.55 | 213.10 | 210.30 | 576 535 |
07/03/2024 | 211.30 | +1.20% | 206.80 | 212.00 | 206.80 | 636 450 |
06/03/2024 | 208.80 | +0.41% | 206.50 | 209.45 | 205.55 | 579 308 |
05/03/2024 | 207.95 | -2.10% | 211.95 | 212.25 | 207.20 | 651 855 |
04/03/2024 | 212.40 | +1.19% | 211.05 | 212.40 | 209.90 | 477 601 |
01/03/2024 | 209.90 | +0.05% | 210.70 | 211.75 | 207.60 | 508 059 |
29/02/2024 | 209.80 | +1.16% | 207.25 | 210.50 | 206.95 | 1 456 244 |
28/02/2024 | 207.40 | +0.92% | 206.25 | 208.40 | 205.30 | 719 361 |
27/02/2024 | 205.50 | -2.14% | 208.00 | 209.20 | 205.50 | 859 070 |
26/02/2024 | 210.00 | +0.10% | 209.20 | 210.35 | 208.50 | 370 613 |
23/02/2024 | 209.80 | +1.08% | 207.25 | 210.35 | 205.70 | 872 582 |
22/02/2024 | 207.55 | +2.49% | 204.75 | 207.55 | 203.15 | 1 117 782 |
21/02/2024 | 202.50 | +0.67% | 201.35 | 202.75 | 199.18 | 710 651 |
20/02/2024 | 201.15 | -0.91% | 202.05 | 202.65 | 200.30 | 531 166 |
19/02/2024 | 203.00 | +0.54% | 200.65 | 203.00 | 199.80 | 485 225 |
16/02/2024 | 201.90 | +1.84% | 197.72 | 201.95 | 197.36 | 996 613 |