Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 201.90 | +1.84% | 197.72 | 201.95 | 197.36 | 996 613 |
15/02/2024 | 198.26 | +1.46% | 199.02 | 202.70 | 197.98 | 930 679 |
14/02/2024 | 195.40 | +1.87% | 191.44 | 196.04 | 191.38 | 680 604 |
13/02/2024 | 191.82 | -1.67% | 195.50 | 195.64 | 189.32 | 830 769 |
12/02/2024 | 195.08 | -0.45% | 196.52 | 197.08 | 194.48 | 501 462 |
09/02/2024 | 195.96 | -0.08% | 195.12 | 197.26 | 194.90 | 799 718 |
08/02/2024 | 196.12 | +1.99% | 193.00 | 196.82 | 192.64 | 668 165 |
07/02/2024 | 192.30 | -0.47% | 192.84 | 193.34 | 192.18 | 819 475 |
06/02/2024 | 193.20 | +2.77% | 190.00 | 193.64 | 189.84 | 956 897 |
05/02/2024 | 188.00 | -0.37% | 187.88 | 188.96 | 187.10 | 630 259 |
02/02/2024 | 188.70 | +1.62% | 187.28 | 189.66 | 187.20 | 802 241 |
01/02/2024 | 185.70 | +1.53% | 182.82 | 187.24 | 182.34 | 676 848 |
31/01/2024 | 182.90 | -0.87% | 184.18 | 185.80 | 182.22 | 932 432 |
30/01/2024 | 184.50 | +1.08% | 183.40 | 184.92 | 183.18 | 484 659 |
29/01/2024 | 182.52 | -0.33% | 182.80 | 182.86 | 180.92 | 469 379 |
26/01/2024 | 183.12 | +0.23% | 182.58 | 184.52 | 180.98 | 688 597 |
25/01/2024 | 182.70 | +0.11% | 181.96 | 182.98 | 180.74 | 410 760 |
24/01/2024 | 182.50 | +1.57% | 180.64 | 182.72 | 180.54 | 635 888 |
23/01/2024 | 179.68 | -0.18% | 181.30 | 181.66 | 179.22 | 625 420 |
22/01/2024 | 180.00 | +1.41% | 180.76 | 181.44 | 178.88 | 493 542 |
19/01/2024 | 177.50 | -0.57% | 180.36 | 180.74 | 177.02 | 750 636 |
18/01/2024 | 178.52 | +1.83% | 175.00 | 178.88 | 175.00 | 682 008 |
17/01/2024 | 175.32 | -0.61% | 174.14 | 175.32 | 173.28 | 769 118 |
16/01/2024 | 176.40 | +0.32% | 174.52 | 176.60 | 173.46 | 521 651 |