SCHNEIDER ELECTRIC
PARIS - FR0000121972 - SU
215.10EUR
-0.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/02/2018 | 71.60 | +3.41% | 70.96 | 73.80 | 70.54 | 2 722 562 |
| 14/02/2018 | 69.24 | +0.73% | 69.46 | 69.90 | 68.30 | 2 050 978 |
| 13/02/2018 | 68.74 | -1.24% | 69.50 | 69.80 | 68.74 | 1 554 885 |
| 12/02/2018 | 69.60 | +0.37% | 70.26 | 70.52 | 69.60 | 1 533 342 |
| 09/02/2018 | 69.34 | -0.26% | 68.88 | 69.88 | 68.46 | 2 833 681 |
| 08/02/2018 | 69.52 | -2.63% | 70.80 | 70.96 | 69.08 | 2 301 573 |
| 07/02/2018 | 71.40 | +1.39% | 70.90 | 72.02 | 70.14 | 2 350 797 |
| 06/02/2018 | 70.42 | -1.95% | 69.48 | 70.98 | 69.00 | 3 481 245 |
| 05/02/2018 | 71.82 | -0.77% | 71.72 | 72.24 | 71.50 | 1 696 907 |
| 02/02/2018 | 72.38 | -2.69% | 74.10 | 74.24 | 72.38 | 1 915 661 |
| 01/02/2018 | 74.38 | -1.46% | 75.58 | 75.84 | 74.20 | 1 314 481 |
| 31/01/2018 | 75.48 | +0.94% | 74.86 | 76.06 | 74.86 | 1 180 199 |
| 30/01/2018 | 74.78 | -1.27% | 74.96 | 75.68 | 74.74 | 1 083 376 |
| 29/01/2018 | 75.74 | +0.45% | 75.48 | 76.06 | 75.40 | 881 150 |
| 26/01/2018 | 75.40 | +0.83% | 74.88 | 75.56 | 74.76 | 964 239 |
| 25/01/2018 | 74.78 | -1.16% | 75.62 | 75.82 | 74.28 | 1 249 124 |
| 24/01/2018 | 75.66 | -0.81% | 76.26 | 76.32 | 75.66 | 1 042 974 |
| 23/01/2018 | 76.28 | +0.66% | 76.10 | 76.34 | 75.86 | 1 226 628 |
| 22/01/2018 | 75.78 | +0.19% | 75.58 | 76.04 | 75.24 | 1 066 623 |
| 19/01/2018 | 75.64 | +0.59% | 74.92 | 76.06 | 74.86 | 1 376 437 |
| 18/01/2018 | 75.20 | +0.78% | 75.00 | 75.20 | 74.20 | 1 772 845 |
| 17/01/2018 | 74.62 | -0.24% | 74.72 | 75.90 | 74.62 | 1 682 710 |
| 16/01/2018 | 74.80 | +0.29% | 74.64 | 75.22 | 74.54 | 1 097 135 |