Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/01/2018 | 74.80 | +0.29% | 74.64 | 75.22 | 74.54 | 1 097 135 |
15/01/2018 | 74.58 | -0.32% | 74.72 | 74.88 | 74.18 | 984 183 |
12/01/2018 | 74.82 | +1.57% | 74.04 | 74.96 | 73.86 | 1 169 000 |
11/01/2018 | 73.66 | -0.14% | 74.00 | 74.00 | 73.28 | 1 008 438 |
10/01/2018 | 73.76 | -0.97% | 74.48 | 74.48 | 73.52 | 1 152 967 |
09/01/2018 | 74.48 | +1.53% | 74.00 | 74.76 | 73.74 | 1 506 659 |
08/01/2018 | 73.36 | +0.16% | 73.00 | 73.64 | 72.90 | 1 169 355 |
05/01/2018 | 73.24 | +1.38% | 72.50 | 73.36 | 72.42 | 1 126 714 |
04/01/2018 | 72.24 | +1.80% | 71.32 | 72.46 | 71.32 | 1 384 025 |
03/01/2018 | 70.96 | +1.34% | 69.96 | 71.04 | 69.92 | 1 245 073 |
02/01/2018 | 70.02 | -1.19% | 70.96 | 71.04 | 69.54 | 1 173 030 |
29/12/2017 | 70.86 | -0.70% | 71.31 | 71.43 | 70.86 | 837 139 |
28/12/2017 | 71.36 | -0.78% | 71.69 | 72.12 | 71.32 | 794 738 |
27/12/2017 | 71.92 | -0.55% | 72.20 | 72.50 | 71.75 | 758 584 |
22/12/2017 | 72.32 | +0.11% | 72.01 | 72.63 | 71.87 | 790 437 |
21/12/2017 | 72.24 | +1.12% | 71.12 | 72.40 | 70.94 | 1 136 276 |
20/12/2017 | 71.44 | -0.11% | 71.40 | 71.62 | 70.98 | 1 048 975 |
19/12/2017 | 71.52 | -1.13% | 72.10 | 72.57 | 71.46 | 1 007 038 |
18/12/2017 | 72.34 | +1.59% | 71.77 | 72.66 | 71.72 | 1 185 403 |