Stm Group PLC
GB - IM00B1S9KY98 - STM
57.50GBX
+2.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 57.50 | -0.09% | 57.50 | 57.50 | 57.50 | 100 |
| 29/04/2024 | 57.55 | +0.09% | 57.55 | 57.55 | 57.55 | 4 400 |
| 26/04/2024 | 57.50 | -2.34% | 60.00 | 60.00 | 57.50 | 7 892 |
| 25/04/2024 | 58.88 | 0.00% | 58.88 | 58.88 | 58.88 | 10 183 |
| 24/04/2024 | 58.88 | -0.03% | 58.88 | 58.88 | 58.88 | 6 800 |
| 23/04/2024 | 58.90 | +2.43% | 58.90 | 58.90 | 58.90 | 30 000 |
| 19/04/2024 | 57.50 | +1.04% | 57.50 | 57.50 | 57.50 | 17 382 |
| 18/04/2024 | 56.91 | -3.38% | 56.91 | 56.91 | 56.91 | 1 000 |
| 17/04/2024 | 58.90 | +3.61% | 56.85 | 58.90 | 56.85 | 7 149 |
| 16/04/2024 | 56.85 | -3.64% | 56.85 | 56.85 | 56.85 | 40 000 |
| 15/04/2024 | 59.00 | +4.33% | 56.75 | 59.00 | 55.00 | 57 949 |
| 10/04/2024 | 56.55 | +0.27% | 56.55 | 56.55 | 56.55 | 978 |
| 09/04/2024 | 56.40 | +0.22% | 56.40 | 56.40 | 56.40 | 2 000 |
| 05/04/2024 | 56.28 | +0.13% | 56.28 | 56.28 | 56.28 | 4 000 |
| 04/04/2024 | 56.20 | -2.26% | 56.10 | 56.20 | 56.10 | 4 503 |
| 03/04/2024 | 57.50 | +3.32% | 58.90 | 58.90 | 57.50 | 3 348 |