SHOWROOMPRIVE
PARIS - FR0013006558 - SRP
0.97EUR
-0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 0.97 | -0.21% | 0.99 | 0.99 | 0.97 | 10 106 |
| 16/05/2024 | 0.97 | -0.61% | 0.98 | 0.99 | 0.96 | 14 956 |
| 15/05/2024 | 0.98 | +0.82% | 0.97 | 0.99 | 0.97 | 3 505 |
| 14/05/2024 | 0.97 | -0.82% | 0.99 | 0.99 | 0.97 | 20 228 |
| 13/05/2024 | 0.98 | -1.01% | 1.00 | 1.00 | 0.97 | 18 286 |
| 10/05/2024 | 0.99 | +0.61% | 0.98 | 0.99 | 0.96 | 23 192 |
| 09/05/2024 | 0.98 | +1.44% | 0.97 | 0.98 | 0.97 | 14 862 |
| 08/05/2024 | 0.97 | -1.82% | 0.98 | 0.99 | 0.96 | 15 240 |
| 07/05/2024 | 0.99 | -1.00% | 0.99 | 0.99 | 0.97 | 21 127 |
| 06/05/2024 | 1.00 | -0.20% | 1.01 | 1.01 | 0.97 | 44 034 |
| 03/05/2024 | 1.00 | -0.50% | 1.00 | 1.01 | 1.00 | 8 733 |
| 02/05/2024 | 1.01 | +1.52% | 1.00 | 1.01 | 1.00 | 11 142 |
| 30/04/2024 | 0.99 | -1.49% | 1.01 | 1.01 | 0.98 | 14 770 |
| 29/04/2024 | 1.01 | -0.50% | 1.01 | 1.03 | 0.98 | 44 351 |
| 26/04/2024 | 1.01 | +0.50% | 1.01 | 1.05 | 1.01 | 45 893 |
| 25/04/2024 | 1.01 | +0.50% | 1.00 | 1.06 | 1.00 | 49 472 |
| 24/04/2024 | 1.00 | -5.21% | 1.05 | 1.06 | 1.00 | 21 820 |
| 23/04/2024 | 1.06 | -3.65% | 1.10 | 1.10 | 1.03 | 13 413 |
| 22/04/2024 | 1.10 | -4.78% | 1.15 | 1.16 | 1.10 | 28 060 |
| 19/04/2024 | 1.15 | +1.77% | 1.11 | 1.16 | 1.11 | 76 528 |
| 18/04/2024 | 1.13 | +0.44% | 1.13 | 1.14 | 1.11 | 13 852 |
| 17/04/2024 | 1.13 | +0.45% | 1.12 | 1.13 | 1.08 | 37 204 |