Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 30.14 | -1.18% | 29.57 | 30.30 | 29.50 | 364 126 |
02/05/2024 | 30.50 | +0.30% | 30.41 | 30.60 | 29.71 | 390 674 |
30/04/2024 | 30.41 | -1.43% | 30.90 | 31.18 | 30.29 | 232 054 |
29/04/2024 | 30.85 | +2.22% | 30.21 | 30.90 | 30.21 | 225 725 |
26/04/2024 | 30.18 | +1.45% | 30.25 | 30.72 | 29.96 | 331 898 |
25/04/2024 | 29.75 | -4.65% | 31.30 | 31.33 | 29.67 | 478 021 |
24/04/2024 | 31.20 | +0.65% | 30.95 | 31.75 | 30.91 | 307 607 |
23/04/2024 | 31.00 | -1.81% | 31.58 | 31.66 | 30.05 | 471 634 |
22/04/2024 | 31.57 | +2.67% | 30.82 | 31.60 | 30.77 | 401 308 |
19/04/2024 | 30.75 | +0.33% | 30.50 | 31.04 | 28.34 | 697 878 |
18/04/2024 | 30.65 | +2.85% | 29.90 | 30.70 | 29.78 | 347 317 |
17/04/2024 | 29.80 | +3.54% | 28.78 | 29.99 | 28.76 | 352 161 |
16/04/2024 | 28.78 | -2.28% | 29.20 | 29.35 | 28.78 | 434 787 |
15/04/2024 | 29.45 | -0.17% | 29.10 | 29.85 | 29.00 | 388 339 |
12/04/2024 | 29.50 | +1.86% | 29.40 | 29.80 | 29.17 | 437 731 |
11/04/2024 | 28.96 | +1.12% | 28.93 | 29.26 | 28.65 | 306 645 |
10/04/2024 | 28.64 | +1.56% | 28.34 | 29.41 | 28.12 | 735 134 |
09/04/2024 | 28.20 | -0.25% | 28.35 | 28.43 | 28.05 | 253 999 |
08/04/2024 | 28.27 | +3.36% | 27.40 | 28.31 | 27.34 | 487 088 |
05/04/2024 | 27.35 | -1.30% | 27.35 | 27.96 | 27.01 | 540 908 |
04/04/2024 | 27.71 | +3.82% | 28.50 | 29.19 | 27.71 | 1 493 843 |
03/04/2024 | 26.69 | +4.26% | 25.68 | 26.88 | 25.63 | 448 326 |