Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 24.54 | +1.57% | 24.14 | 24.72 | 23.84 | 295 245 |
21/03/2024 | 24.16 | +0.54% | 24.18 | 24.48 | 24.03 | 415 990 |
20/03/2024 | 24.03 | +1.52% | 23.64 | 24.11 | 23.50 | 308 989 |
19/03/2024 | 23.67 | +0.98% | 23.15 | 23.75 | 23.04 | 429 140 |
18/03/2024 | 23.44 | +0.90% | 23.23 | 23.63 | 23.03 | 406 545 |
15/03/2024 | 23.23 | -2.48% | 23.85 | 24.58 | 23.23 | 1 376 963 |
14/03/2024 | 23.82 | -2.97% | 24.44 | 24.73 | 23.65 | 643 203 |
13/03/2024 | 24.55 | 0.00% | 24.10 | 26.01 | 23.95 | 844 838 |
12/03/2024 | 24.55 | +1.87% | 24.10 | 26.01 | 23.95 | 844 838 |
11/03/2024 | 24.10 | +1.52% | 23.68 | 24.10 | 23.45 | 437 456 |
08/03/2024 | 23.74 | +1.02% | 23.52 | 23.77 | 22.97 | 426 367 |
07/03/2024 | 23.50 | -0.21% | 23.39 | 23.67 | 23.10 | 371 579 |
06/03/2024 | 23.55 | -0.13% | 23.58 | 24.10 | 23.55 | 516 710 |
05/03/2024 | 23.58 | +0.86% | 23.33 | 23.58 | 23.08 | 321 295 |
04/03/2024 | 23.38 | -3.39% | 24.12 | 24.23 | 22.99 | 469 234 |
01/03/2024 | 24.20 | +2.98% | 23.63 | 24.53 | 23.59 | 445 507 |
29/02/2024 | 23.50 | -0.51% | 23.60 | 23.63 | 23.33 | 601 749 |
28/02/2024 | 23.62 | -0.55% | 23.83 | 24.06 | 23.56 | 344 714 |
27/02/2024 | 23.75 | +1.15% | 23.54 | 23.89 | 23.33 | 284 263 |
26/02/2024 | 23.48 | -2.00% | 23.96 | 23.96 | 23.27 | 316 183 |
23/02/2024 | 23.96 | -1.07% | 24.24 | 24.62 | 23.86 | 266 603 |