Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 2.40 | -3.81% | 2.52 | 2.54 | 2.37 | 132 105 |
16/05/2024 | 2.50 | -1.77% | 2.59 | 2.59 | 2.44 | 126 115 |
15/05/2024 | 2.54 | -1.74% | 2.61 | 2.61 | 2.53 | 75 476 |
14/05/2024 | 2.59 | -2.45% | 2.65 | 2.72 | 2.59 | 194 919 |
13/05/2024 | 2.65 | +8.16% | 2.53 | 2.70 | 2.49 | 557 835 |
10/05/2024 | 2.45 | +0.82% | 2.45 | 2.54 | 2.45 | 106 507 |
09/05/2024 | 2.43 | +0.62% | 2.42 | 2.45 | 2.38 | 33 504 |
08/05/2024 | 2.42 | -0.21% | 2.43 | 2.47 | 2.37 | 120 908 |
07/05/2024 | 2.42 | +4.54% | 2.30 | 2.52 | 2.30 | 230 781 |
06/05/2024 | 2.32 | -0.86% | 2.36 | 2.39 | 2.31 | 128 415 |
03/05/2024 | 2.34 | +6.38% | 2.20 | 2.37 | 2.19 | 224 940 |
02/05/2024 | 2.20 | -3.09% | 2.28 | 2.29 | 2.20 | 119 211 |
30/04/2024 | 2.27 | -2.79% | 2.33 | 2.34 | 2.26 | 106 985 |
29/04/2024 | 2.33 | +3.10% | 2.28 | 2.34 | 2.25 | 87 143 |
26/04/2024 | 2.26 | +0.67% | 2.25 | 2.30 | 2.25 | 77 487 |
25/04/2024 | 2.25 | -3.85% | 2.32 | 2.35 | 2.24 | 68 875 |
24/04/2024 | 2.34 | -2.10% | 2.42 | 2.42 | 2.34 | 81 744 |
23/04/2024 | 2.39 | +5.30% | 2.27 | 2.43 | 2.27 | 230 925 |
22/04/2024 | 2.27 | +4.14% | 2.17 | 2.31 | 2.17 | 85 018 |
19/04/2024 | 2.18 | -3.33% | 2.22 | 2.23 | 2.14 | 144 980 |
18/04/2024 | 2.25 | 0.00% | 2.26 | 2.26 | 2.20 | 106 654 |
17/04/2024 | 2.25 | +0.22% | 2.23 | 2.25 | 2.21 | 107 926 |