Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 2.18 | -3.33% | 2.22 | 2.23 | 2.14 | 144 980 |
18/04/2024 | 2.25 | 0.00% | 2.26 | 2.26 | 2.20 | 106 654 |
17/04/2024 | 2.25 | +0.22% | 2.23 | 2.25 | 2.21 | 107 926 |
16/04/2024 | 2.25 | -0.88% | 2.25 | 2.26 | 2.21 | 76 772 |
15/04/2024 | 2.27 | +1.34% | 2.24 | 2.30 | 2.20 | 146 549 |
12/04/2024 | 2.24 | -3.46% | 2.34 | 2.34 | 2.21 | 193 601 |
11/04/2024 | 2.32 | -0.64% | 2.31 | 2.36 | 2.29 | 196 137 |
10/04/2024 | 2.33 | -0.85% | 2.37 | 2.48 | 2.33 | 251 414 |
09/04/2024 | 2.35 | +0.43% | 2.31 | 2.38 | 2.29 | 173 049 |
08/04/2024 | 2.34 | +5.88% | 2.23 | 2.38 | 2.23 | 139 839 |
05/04/2024 | 2.21 | -2.21% | 2.25 | 2.25 | 2.19 | 158 187 |
04/04/2024 | 2.26 | -1.31% | 2.30 | 2.35 | 2.25 | 104 063 |
03/04/2024 | 2.29 | +0.44% | 2.30 | 2.30 | 2.22 | 199 783 |
02/04/2024 | 2.28 | -2.15% | 2.33 | 2.35 | 2.27 | 116 145 |
28/03/2024 | 2.33 | +0.87% | 2.32 | 2.37 | 2.28 | 113 435 |
27/03/2024 | 2.31 | +1.76% | 2.25 | 2.31 | 2.23 | 227 744 |
26/03/2024 | 2.27 | -3.20% | 2.33 | 2.33 | 2.25 | 83 264 |
25/03/2024 | 2.35 | -1.47% | 2.33 | 2.36 | 2.30 | 74 039 |
22/03/2024 | 2.38 | +0.21% | 2.36 | 2.43 | 2.35 | 68 512 |
21/03/2024 | 2.38 | +1.50% | 2.36 | 2.41 | 2.33 | 71 838 |
20/03/2024 | 2.34 | 0.00% | 2.36 | 2.37 | 2.27 | 110 169 |
19/03/2024 | 2.34 | -5.07% | 2.46 | 2.46 | 2.33 | 139 624 |