Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 2.80 | -2.27% | 2.87 | 2.87 | 2.74 | 155 878 |
16/02/2024 | 2.87 | +0.70% | 2.91 | 2.94 | 2.79 | 203 959 |
15/02/2024 | 2.85 | +6.16% | 2.70 | 2.85 | 2.69 | 182 207 |
14/02/2024 | 2.68 | +2.68% | 2.61 | 2.71 | 2.59 | 203 211 |
13/02/2024 | 2.61 | -3.15% | 2.72 | 2.74 | 2.60 | 74 702 |
12/02/2024 | 2.70 | +3.26% | 2.60 | 2.75 | 2.60 | 148 471 |
09/02/2024 | 2.61 | -0.95% | 2.66 | 2.70 | 2.59 | 219 704 |
08/02/2024 | 2.64 | +0.57% | 2.62 | 2.69 | 2.62 | 77 617 |
07/02/2024 | 2.62 | -2.96% | 2.71 | 2.73 | 2.62 | 105 732 |
06/02/2024 | 2.70 | -0.92% | 2.73 | 2.76 | 2.63 | 98 111 |
05/02/2024 | 2.73 | +1.87% | 2.71 | 2.79 | 2.68 | 82 996 |
02/02/2024 | 2.68 | +0.19% | 2.69 | 2.80 | 2.68 | 171 203 |
01/02/2024 | 2.67 | -1.66% | 2.72 | 2.76 | 2.67 | 153 516 |
31/01/2024 | 2.72 | -3.55% | 2.80 | 2.82 | 2.70 | 154 926 |
30/01/2024 | 2.82 | -0.35% | 2.81 | 2.91 | 2.81 | 191 328 |
29/01/2024 | 2.83 | -1.91% | 2.60 | 2.88 | 2.40 | 584 370 |
26/01/2024 | 2.88 | +2.31% | 2.89 | 2.92 | 2.84 | 106 572 |
25/01/2024 | 2.82 | -5.22% | 2.98 | 2.98 | 2.82 | 60 013 |
24/01/2024 | 2.97 | +2.59% | 2.95 | 2.99 | 2.89 | 100 200 |
23/01/2024 | 2.90 | +3.39% | 2.82 | 2.92 | 2.82 | 137 518 |
22/01/2024 | 2.80 | +0.54% | 2.79 | 2.83 | 2.79 | 91 471 |
19/01/2024 | 2.79 | +0.72% | 2.76 | 2.80 | 2.71 | 166 361 |