Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/05/2024 | 45.00 | -0.22% | 45.10 | 45.30 | 45.00 | 5 710 |
10/05/2024 | 45.10 | +0.33% | 44.90 | 45.30 | 44.60 | 1 860 |
09/05/2024 | 44.95 | +0.33% | 44.70 | 45.00 | 44.50 | 388 |
08/05/2024 | 44.80 | +0.45% | 44.45 | 44.80 | 44.30 | 1 049 |
07/05/2024 | 44.60 | -0.11% | 44.75 | 44.85 | 44.25 | 3 472 |
06/05/2024 | 44.65 | +1.48% | 44.40 | 45.00 | 44.10 | 6 580 |
03/05/2024 | 44.00 | -0.90% | 44.35 | 44.55 | 43.85 | 8 225 |
02/05/2024 | 44.40 | -3.69% | 44.60 | 44.95 | 44.25 | 7 555 |
30/04/2024 | 46.10 | +1.10% | 45.95 | 46.10 | 45.45 | 1 873 |
29/04/2024 | 45.60 | -0.87% | 46.25 | 46.25 | 45.45 | 6 283 |
26/04/2024 | 46.00 | +0.33% | 46.15 | 46.30 | 45.80 | 13 227 |
25/04/2024 | 45.85 | +0.11% | 45.60 | 46.25 | 45.50 | 11 455 |
24/04/2024 | 45.80 | -0.65% | 46.30 | 46.40 | 45.80 | 3 469 |
23/04/2024 | 46.10 | -0.97% | 46.40 | 46.60 | 45.90 | 1 636 |
22/04/2024 | 46.55 | +0.11% | 46.50 | 47.00 | 45.85 | 10 378 |
19/04/2024 | 46.50 | -3.93% | 49.95 | 49.95 | 45.90 | 10 798 |
18/04/2024 | 48.40 | +0.62% | 47.80 | 48.50 | 47.25 | 2 717 |
17/04/2024 | 48.10 | -0.10% | 48.40 | 48.75 | 48.00 | 4 707 |
16/04/2024 | 48.15 | -1.83% | 48.20 | 48.45 | 47.70 | 7 164 |
15/04/2024 | 49.05 | -2.49% | 49.10 | 49.60 | 45.00 | 10 893 |