S.E.B.
PARIS - FR0000121709 - SK
112.80EUR
-1.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 108.10 | +2.56% | 106.00 | 108.10 | 104.40 | 141 363 |
| 27/02/2024 | 105.40 | -7.62% | 107.70 | 109.40 | 105.40 | 2 422 517 |
| 26/02/2024 | 114.10 | -0.09% | 114.40 | 114.90 | 113.10 | 48 489 |
| 23/02/2024 | 114.20 | -0.35% | 114.60 | 115.20 | 113.60 | 40 191 |
| 22/02/2024 | 114.60 | +1.96% | 113.00 | 116.20 | 113.00 | 73 448 |
| 21/02/2024 | 112.40 | +0.09% | 112.30 | 112.80 | 111.40 | 25 074 |
| 20/02/2024 | 112.30 | -0.18% | 112.40 | 112.50 | 111.50 | 26 732 |
| 19/02/2024 | 112.50 | -0.62% | 111.60 | 112.50 | 111.20 | 30 640 |
| 16/02/2024 | 113.20 | +1.80% | 112.00 | 114.40 | 111.40 | 45 836 |
| 15/02/2024 | 111.20 | +0.27% | 111.60 | 112.10 | 110.90 | 20 249 |
| 14/02/2024 | 110.90 | -0.54% | 110.10 | 111.50 | 110.10 | 28 329 |
| 13/02/2024 | 111.50 | -1.68% | 112.80 | 112.90 | 109.80 | 43 652 |
| 12/02/2024 | 113.40 | -0.53% | 114.50 | 115.20 | 113.30 | 39 972 |
| 09/02/2024 | 114.00 | +0.26% | 114.00 | 114.20 | 112.40 | 43 808 |
| 08/02/2024 | 113.70 | +1.16% | 113.00 | 114.70 | 112.90 | 28 652 |
| 07/02/2024 | 112.40 | -0.09% | 112.20 | 113.50 | 112.20 | 28 550 |
| 06/02/2024 | 112.50 | +0.72% | 112.50 | 112.80 | 110.40 | 33 716 |
| 05/02/2024 | 111.70 | +1.64% | 109.90 | 111.70 | 109.90 | 49 049 |
| 02/02/2024 | 109.90 | -1.61% | 111.60 | 112.80 | 109.90 | 33 423 |
| 01/02/2024 | 111.70 | -1.59% | 112.60 | 113.50 | 110.90 | 54 771 |
| 31/01/2024 | 113.50 | +6.17% | 111.00 | 115.30 | 111.00 | 85 964 |
| 30/01/2024 | 106.90 | -2.99% | 110.00 | 110.40 | 106.60 | 49 444 |