Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 107.80 | +0.37% | 108.20 | 109.30 | 107.30 | 50 083 |
25/01/2024 | 107.40 | +0.94% | 106.00 | 107.40 | 106.00 | 37 638 |
24/01/2024 | 106.40 | +1.14% | 106.30 | 106.80 | 105.40 | 29 531 |
23/01/2024 | 105.20 | -0.75% | 106.70 | 107.10 | 105.20 | 29 107 |
22/01/2024 | 106.00 | +1.24% | 104.80 | 106.70 | 104.80 | 37 057 |
19/01/2024 | 104.70 | -0.38% | 105.90 | 106.10 | 104.40 | 56 252 |
18/01/2024 | 105.10 | +0.38% | 105.50 | 106.10 | 104.90 | 31 355 |
17/01/2024 | 104.70 | -3.86% | 107.90 | 107.90 | 104.10 | 57 410 |
16/01/2024 | 108.90 | -0.91% | 109.00 | 109.70 | 108.10 | 50 892 |
15/01/2024 | 109.90 | -0.18% | 110.30 | 110.50 | 108.90 | 30 931 |
12/01/2024 | 110.10 | +0.27% | 110.10 | 110.70 | 109.40 | 41 319 |
11/01/2024 | 109.80 | -1.44% | 112.60 | 112.60 | 109.80 | 29 525 |
10/01/2024 | 111.40 | +0.18% | 111.50 | 111.70 | 110.50 | 50 674 |
09/01/2024 | 111.20 | -0.98% | 112.50 | 112.80 | 111.10 | 23 604 |
08/01/2024 | 112.30 | +1.63% | 110.20 | 112.30 | 109.80 | 40 385 |
05/01/2024 | 110.50 | -0.90% | 110.80 | 111.00 | 109.10 | 33 811 |
04/01/2024 | 111.50 | +1.00% | 110.00 | 111.80 | 108.20 | 31 066 |
03/01/2024 | 110.40 | -2.39% | 112.50 | 112.90 | 110.30 | 51 314 |
02/01/2024 | 113.10 | +0.09% | 114.00 | 114.30 | 112.50 | 35 255 |
29/12/2023 | 113.00 | -0.44% | 113.50 | 114.50 | 112.90 | 24 331 |
28/12/2023 | 113.50 | -0.26% | 114.00 | 114.50 | 113.10 | 26 154 |