Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 97.90 | -0.05% | 98.60 | 99.45 | 95.60 | 83 341 |
01/02/2023 | 97.95 | +2.19% | 95.85 | 98.55 | 95.20 | 100 556 |
31/01/2023 | 95.85 | +7.94% | 96.35 | 97.00 | 93.95 | 175 520 |
30/01/2023 | 88.80 | -2.79% | 90.85 | 91.30 | 88.15 | 69 575 |
27/01/2023 | 91.35 | -1.62% | 92.70 | 93.65 | 90.90 | 49 167 |
26/01/2023 | 92.85 | +2.54% | 91.10 | 93.10 | 90.90 | 58 519 |
25/01/2023 | 90.55 | +0.06% | 90.20 | 90.95 | 89.70 | 41 245 |
24/01/2023 | 90.50 | +0.67% | 90.60 | 91.25 | 89.80 | 50 595 |
23/01/2023 | 89.90 | +1.52% | 89.00 | 90.65 | 88.90 | 52 242 |
20/01/2023 | 88.55 | -1.99% | 91.05 | 91.50 | 87.25 | 91 560 |
19/01/2023 | 90.35 | -3.47% | 92.90 | 93.20 | 90.25 | 67 561 |
18/01/2023 | 93.60 | -1.42% | 94.70 | 94.75 | 93.00 | 56 804 |
17/01/2023 | 94.95 | +0.42% | 94.15 | 95.45 | 93.80 | 55 585 |
16/01/2023 | 94.55 | +3.96% | 92.60 | 95.05 | 92.30 | 70 913 |
13/01/2023 | 90.95 | +1.90% | 90.55 | 91.40 | 89.85 | 70 569 |
12/01/2023 | 89.25 | +0.73% | 89.50 | 89.50 | 86.20 | 76 954 |
11/01/2023 | 88.60 | -1.77% | 90.75 | 91.50 | 88.60 | 94 205 |
10/01/2023 | 90.20 | -2.06% | 91.40 | 91.95 | 88.70 | 68 822 |
09/01/2023 | 92.10 | +2.56% | 90.30 | 92.75 | 89.90 | 63 988 |
06/01/2023 | 89.80 | +4.24% | 86.70 | 89.85 | 85.05 | 65 274 |
05/01/2023 | 86.15 | -0.63% | 86.15 | 88.15 | 85.95 | 76 501 |
04/01/2023 | 86.70 | +4.84% | 83.70 | 86.70 | 83.35 | 93 515 |
03/01/2023 | 82.70 | +2.67% | 80.50 | 83.10 | 80.50 | 75 367 |